Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7758	0.8087	0.7626	0.8087	55,137	-0.01(-0.81%)
Nov 27, 2002	0.8281	0.8284	0.8089	0.8152	47,532	-0.01(-1.74%)
Nov 26, 2002	0.8492	0.8492	0.8297	0.8297	5,703	-0.02(-2.32%)
Nov 25, 2002	0.8542	0.8542	0.8494	0.8494	31,371	+0.00(+0.16%)
Nov 22, 2002	0.8481	0.8481	0.8481	0.8481	35,174	-0.01(-0.77%)
Nov 21, 2002	0.8613	0.8613	0.8547	0.8547	14,259	-0.01(-1.52%)
Nov 20, 2002	0.8613	0.8678	0.8613	0.8678	16,161	+0.00(+0.27%)
Nov 19, 2002	0.8655	0.8655	0.8655	0.8655	950	+0.00(+0.03%)
Nov 18, 2002	0.8678	0.8678	0.8549	0.8652	12,358	+0.00(+0.46%)
Nov 15, 2002	0.8744	0.8810	0.8520	0.8613	46,581	-0.03(-2.96%)
Nov 14, 2002	0.8599	0.8941	0.8560	0.8875	20,914	+0.04(+4.17%)
Nov 13, 2002	0.8613	0.8678	0.8520	0.8520	35,174	-0.03(-2.96%)
Nov 12, 2002	0.8770	0.8781	0.8770	0.8781	4,753	+0.01(+0.88%)
Nov 11, 2002	0.8613	0.8705	0.8613	0.8705	4,753	+0.02(+2.16%)
Nov 08, 2002	0.8744	0.8744	0.8520	0.8520	64,644	-0.02(-1.82%)
Nov 07, 2002	0.8941	0.8941	0.8678	0.8678	77,002	-0.01(-1.49%)
Nov 06, 2002	0.8810	0.8875	0.8786	0.8810	22,815	-0.01(-0.71%)
Nov 05, 2002	0.8875	0.8875	0.8810	0.8873	22,815	+0.00(+0.57%)
Nov 04, 2002	0.8941	0.8941	0.8823	0.8823	74,150	-0.01(-0.59%)
Nov 01, 2002	0.8665	0.8875	0.8665	0.8875	9,506	+0.02(+2.43%)
Oct 31, 2002	0.8350	0.8665	0.8350	0.8665	25,667	+0.04(+4.60%)
Oct 30, 2002	0.8284	0.8284	0.8284	0.8284	950	-0.01(-0.79%)
Oct 29, 2002	0.8547	0.8547	0.8350	0.8350	50,384	-0.02(-2.16%)
Oct 28, 2002	0.8415	0.8534	0.8415	0.8534	27,568	+0.01(+1.41%)
Oct 25, 2002	0.8165	0.8415	0.8165	0.8415	24,716	+0.03(+3.56%)
Oct 24, 2002	0.8021	0.8126	0.8021	0.8126	10,457	+0.01(+1.51%)
Oct 23, 2002	0.7955	0.8008	0.7955	0.8005	10,457	+0.01(+0.79%)
Oct 22, 2002	0.8126	0.8297	0.7889	0.7942	58,940	-0.02(-1.95%)
Oct 21, 2002	0.7758	0.8415	0.7758	0.8100	174,919	+0.03(+4.41%)
Oct 18, 2002	0.7889	0.7889	0.7732	0.7758	25,667	-0.01(-1.67%)
Oct 17, 2002	0.7824	0.7955	0.7824	0.7889	46,581	+0.01(+1.69%)
Oct 16, 2002	0.7876	0.7887	0.7758	0.7758	59,891	-0.01(-1.67%)
Oct 15, 2002	0.7889	0.7955	0.7813	0.7889	131,189	+0.01(+1.52%)
Oct 14, 2002	0.7363	0.7889	0.7363	0.7771	163,512	+0.04(+5.54%)
Oct 11, 2002	0.7337	0.7363	0.7337	0.7363	29,470	+0.01(+1.27%)
Oct 10, 2002	0.7337	0.7337	0.7271	0.7271	2,851	+0.00(+0.00%)
Oct 09, 2002	0.7298	0.7363	0.7206	0.7271	52,285	+0.00(+0.55%)
Oct 08, 2002	0.7626	0.7626	0.7166	0.7232	43,729	-0.05(-5.98%)
Oct 07, 2002	0.7889	0.7955	0.7692	0.7692	32,322	-0.01(-1.68%)
Oct 04, 2002	0.7824	0.7824	0.7824	0.7824	2,851	+0.01(+0.85%)
Oct 03, 2002	0.7758	0.7758	0.7692	0.7758	10,457	+0.01(+0.89%)
Oct 02, 2002	0.7758	0.7824	0.7626	0.7689	18,062	-0.01(-0.88%)
Oct 01, 2002	0.7955	0.7955	0.7758	0.7758	51,335	-0.03(-3.28%)
Sep 30, 2002	0.8087	0.8218	0.8021	0.8021	70,348	-0.01(-0.81%)
Sep 27, 2002	0.8152	0.8152	0.8087	0.8087	50,384	-0.01(-0.81%)
Sep 26, 2002	0.8152	0.8152	0.8152	0.8152	9,506	+0.01(+0.81%)
Sep 25, 2002	0.7824	0.8152	0.7824	0.8087	20,914	+0.03(+4.24%)
Sep 24, 2002	0.7821	0.7889	0.7692	0.7758	30,420	+0.00(+0.00%)
Sep 23, 2002	0.7955	0.8284	0.7758	0.7758	43,729	-0.03(-3.31%)
Sep 20, 2002	0.8060	0.8192	0.8021	0.8023	66,545	-0.01(-1.23%)
Sep 19, 2002	0.8218	0.8218	0.8087	0.8123	38,026	-0.00(-0.35%)
Sep 18, 2002	0.8284	0.8415	0.8152	0.8152	30,420	-0.01(-1.59%)
Sep 17, 2002	0.8284	0.8284	0.8284	0.8284	95,065	+0.01(+1.29%)
Sep 16, 2002	0.8179	0.8244	0.8179	0.8179	6,654	-0.00(-0.48%)
Sep 13, 2002	0.8481	0.8481	0.8152	0.8218	124,535	-0.02(-2.34%)
Sep 12, 2002	0.8547	0.8547	0.8415	0.8415	21,864	+0.01(+0.63%)
Sep 11, 2002	0.8168	0.8363	0.8168	0.8363	20,914	+0.01(+1.57%)
Sep 10, 2002	0.8297	0.8363	0.8234	0.8234	7,605	+0.00(+0.00%)
Sep 09, 2002	0.8257	0.8363	0.8205	0.8234	48,483	+0.00(+0.51%)
Sep 06, 2002	0.8247	0.8247	0.8181	0.8192	11,407	-0.01(-1.49%)
Sep 05, 2002	0.8350	0.8415	0.8315	0.8315	35,174	-0.01(-1.03%)
Sep 04, 2002	0.8402	0.8468	0.8336	0.8402	18,062	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.