Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.05	32.09	31.57	31.85	82,562	-0.06(-0.19%)
Nov 27, 2013	31.89	32.01	31.66	31.91	174,511	+0.12(+0.38%)
Nov 26, 2013	31.45	31.95	31.39	31.79	327,688	+0.38(+1.19%)
Nov 25, 2013	31.46	31.55	31.07	31.41	143,762	+0.06(+0.19%)
Nov 22, 2013	31.34	31.42	30.98	31.35	176,560	+0.07(+0.22%)
Nov 21, 2013	30.71	31.28	30.65	31.28	318,634	+0.74(+2.42%)
Nov 20, 2013	31.30	31.32	30.33	30.54	340,394	-0.52(-1.68%)
Nov 19, 2013	31.32	31.46	30.97	31.06	254,308	-0.24(-0.78%)
Nov 18, 2013	31.46	31.68	31.19	31.31	259,757	-0.05(-0.17%)
Nov 15, 2013	31.32	31.47	31.24	31.36	293,884	+0.01(+0.03%)
Nov 14, 2013	31.45	31.84	31.27	31.35	270,424	-0.17(-0.55%)
Nov 13, 2013	31.32	31.62	30.87	31.52	364,529	-0.01(-0.03%)
Nov 12, 2013	31.56	31.72	31.37	31.53	185,896	-0.19(-0.60%)
Nov 11, 2013	31.88	32.01	31.68	31.72	319,165	-0.24(-0.76%)
Nov 08, 2013	31.25	32.05	30.69	31.97	245,481	+0.67(+2.14%)
Nov 07, 2013	32.57	32.60	31.29	31.30	522,208	-1.11(-3.44%)
Nov 06, 2013	32.30	32.45	31.85	32.41	500,614	+0.36(+1.11%)
Nov 05, 2013	31.03	32.25	30.90	32.05	640,010	+1.06(+3.42%)
Nov 04, 2013	30.86	31.16	30.72	30.99	335,581	+0.14(+0.45%)
Nov 01, 2013	30.98	31.36	30.55	30.85	637,086	-0.06(-0.20%)
Oct 31, 2013	31.11	31.39	30.84	30.92	373,343	-0.28(-0.89%)
Oct 30, 2013	31.43	31.58	31.16	31.19	539,006	-0.11(-0.36%)
Oct 29, 2013	31.00	31.52	31.00	31.31	730,635	+0.32(+1.04%)
Oct 28, 2013	31.16	31.32	30.68	30.98	1,168,190	-0.18(-0.59%)
Oct 25, 2013	31.87	33.03	30.88	31.17	1,790,487	-1.93(-5.83%)
Oct 24, 2013	33.19	33.23	32.93	33.10	324,859	-0.09(-0.26%)
Oct 23, 2013	33.06	33.19	32.77	33.19	252,969	+0.01(+0.03%)
Oct 22, 2013	33.04	33.31	32.70	33.18	376,633	+0.33(+1.01%)
Oct 21, 2013	32.66	32.92	32.65	32.85	284,959	+0.23(+0.72%)
Oct 18, 2013	32.20	32.72	32.09	32.61	380,614	+0.50(+1.54%)
Oct 17, 2013	31.79	32.12	31.62	32.12	391,467	+0.10(+0.30%)
Oct 16, 2013	31.77	32.07	31.50	32.02	596,837	+0.49(+1.54%)
Oct 15, 2013	31.90	32.05	31.49	31.53	351,873	-0.23(-0.71%)
Oct 14, 2013	31.26	31.83	31.16	31.76	204,547	+0.25(+0.80%)
Oct 11, 2013	30.92	31.61	30.83	31.51	343,056	+0.44(+1.40%)
Oct 10, 2013	30.69	31.27	30.61	31.07	437,588	+0.72(+2.38%)
Oct 09, 2013	30.23	30.45	29.99	30.35	488,970	+0.16(+0.52%)
Oct 08, 2013	30.53	30.53	30.05	30.19	274,449	-0.30(-1.00%)
Oct 07, 2013	30.61	30.70	30.45	30.50	243,936	-0.40(-1.30%)
Oct 04, 2013	30.71	30.95	30.20	30.90	135,137	+0.15(+0.48%)
Oct 03, 2013	30.94	30.96	30.62	30.75	275,001	-0.35(-1.12%)
Oct 02, 2013	30.93	31.16	30.59	31.10	258,373	-0.03(-0.11%)
Oct 01, 2013	30.47	31.15	30.47	31.13	417,293	+0.76(+2.49%)
Sep 30, 2013	29.80	30.48	29.79	30.38	429,436	+0.10(+0.34%)
Sep 27, 2013	29.95	30.31	29.87	30.27	412,147	-0.11(-0.37%)
Sep 26, 2013	30.25	30.50	30.15	30.38	233,366	+0.13(+0.43%)
Sep 25, 2013	30.33	30.52	30.11	30.25	203,002	-0.10(-0.31%)
Sep 24, 2013	30.38	30.48	30.18	30.35	307,817	-0.06(-0.20%)
Sep 23, 2013	30.84	30.84	30.25	30.41	455,174	-0.50(-1.63%)
Sep 20, 2013	30.37	31.06	29.87	30.92	1,215,836	+0.73(+2.42%)
Sep 19, 2013	30.18	30.31	30.02	30.18	361,067	+0.07(+0.23%)
Sep 18, 2013	29.64	30.19	29.60	30.12	243,423	+0.39(+1.32%)
Sep 17, 2013	29.43	29.75	29.28	29.72	288,526	+0.30(+1.00%)
Sep 16, 2013	29.55	29.65	29.24	29.43	408,642	+0.19(+0.65%)
Sep 13, 2013	29.06	29.58	28.70	29.24	637,735	+0.50(+1.73%)
Sep 12, 2013	28.69	29.26	28.60	28.74	482,340	+0.48(+1.69%)
Sep 11, 2013	28.31	28.53	28.22	28.26	375,799	-0.23(-0.79%)
Sep 10, 2013	28.72	28.74	28.42	28.49	397,674	-0.12(-0.43%)
Sep 09, 2013	28.00	28.64	28.00	28.61	259,948	+0.65(+2.33%)
Sep 06, 2013	28.05	28.20	27.67	27.96	273,338	+0.05(+0.19%)
Sep 05, 2013	27.78	28.10	27.72	27.91	238,713	+0.21(+0.75%)
Sep 04, 2013	27.47	27.76	27.40	27.70	230,969	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.