Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 600 | +0.00(+0.25%) |
Nov 26, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 1,800 | +0.00(+0.49%) |
Nov 14, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1,200 | -0.00(-0.49%) |
Nov 08, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.5625 | 0.5653 | 0.5611 | 0.5653 | 3,600 | +0.00(+0.69%) |
Nov 05, 2002 | 0.5614 | 0.5614 | 0.5614 | 0.5614 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.5614 | 0.5614 | 0.5614 | 0.5614 | 600 | -0.00(-0.69%) |
Nov 01, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 3,000 | +0.00(+0.49%) |
Oct 29, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 3,000 | +0.00(+0.50%) |
Oct 24, 2002 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 1,800 | +0.00(+0.50%) |
Oct 15, 2002 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 1,800 | +0.00(+0.50%) |
Oct 14, 2002 | 0.5528 | 0.5556 | 0.5528 | 0.5542 | 7,200 | +0.00(+0.00%) |
Oct 11, 2002 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.5542 | 0.5569 | 0.5542 | 0.5542 | 13,200 | -0.00(-0.50%) |
Oct 09, 2002 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 1,200 | +0.00(+0.25%) |
Oct 03, 2002 | 0.5569 | 0.5569 | 0.5542 | 0.5556 | 7,200 | +0.00(+0.00%) |
Oct 02, 2002 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 3,600 | +0.00(+0.50%) |
Sep 30, 2002 | 0.5528 | 0.5528 | 0.5528 | 0.5528 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.5528 | 0.5528 | 0.5528 | 0.5528 | 1,800 | +0.00(+0.00%) |
Sep 26, 2002 | 0.5528 | 0.5528 | 0.5528 | 0.5528 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.5528 | 0.5528 | 0.5528 | 0.5528 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.5528 | 0.5528 | 0.5528 | 0.5528 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.5531 | 0.5531 | 0.5528 | 0.5528 | 6,000 | -0.00(-0.25%) |
Sep 20, 2002 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.5528 | 0.5556 | 0.5528 | 0.5542 | 10,200 | +0.00(+0.00%) |
Sep 18, 2002 | 0.5528 | 0.5556 | 0.5528 | 0.5542 | 10,200 | +0.00(+0.25%) |
Sep 17, 2002 | 0.5528 | 0.5528 | 0.5528 | 0.5528 | 1,200 | +0.00(+0.00%) |
Sep 16, 2002 | 0.5528 | 0.5528 | 0.5528 | 0.5528 | 12,000 | +0.00(+0.20%) |
Sep 13, 2002 | 0.5517 | 0.5517 | 0.5517 | 0.5517 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.5517 | 0.5517 | 0.5517 | 0.5517 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.5517 | 0.5517 | 0.5517 | 0.5517 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.5517 | 0.5517 | 0.5517 | 0.5517 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.5517 | 0.5517 | 0.5517 | 0.5517 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.5517 | 0.5517 | 0.5517 | 0.5517 | 5,400 | +0.00(+0.05%) |
Sep 05, 2002 | 0.5519 | 0.5533 | 0.5514 | 0.5514 | 8,400 | -0.00(-0.40%) |
Sep 04, 2002 | 0.5542 | 0.5542 | 0.5536 | 0.5536 | 1,200 | -0.00(-0.35%) |