Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 1,100 | +0.03(+0.92%) |
Nov 27, 2013 | 3.270 | 3.300 | 3.230 | 3.270 | 2,500 | +0.04(+1.24%) |
Nov 26, 2013 | 3.300 | 3.300 | 3.230 | 3.230 | 900 | -0.07(-2.12%) |
Nov 25, 2013 | 3.340 | 3.400 | 3.300 | 3.300 | 1,600 | +0.00(+0.00%) |
Nov 22, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.10(-2.94%) |
Nov 20, 2013 | 3.320 | 3.400 | 3.400 | 3.400 | 1,300 | +0.06(+1.80%) |
Nov 19, 2013 | 3.340 | 3.340 | 3.340 | 3.340 | 120 | -0.06(-1.76%) |
Nov 18, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 400 | -0.05(-1.45%) |
Nov 15, 2013 | 3.360 | 3.450 | 3.337 | 3.450 | 1,300 | +0.00(+0.00%) |
Nov 14, 2013 | 3.450 | 3.450 | 3.450 | 3.450 | 6,000 | +0.00(+0.00%) |
Nov 13, 2013 | 3.450 | 3.450 | 3.400 | 3.450 | 1,600 | -0.03(-0.86%) |
Nov 12, 2013 | 3.600 | 3.600 | 3.480 | 3.480 | 208 | -0.05(-1.42%) |
Nov 08, 2013 | 3.590 | 3.530 | 3.530 | 3.530 | 800 | +0.03(+0.86%) |
Nov 07, 2013 | 3.460 | 3.500 | 3.460 | 3.500 | 2,502 | +0.04(+1.16%) |
Nov 06, 2013 | 3.497 | 3.497 | 3.460 | 3.460 | 200 | -0.02(-0.57%) |
Nov 05, 2013 | 3.410 | 3.589 | 3.410 | 3.480 | 1,200 | -0.10(-2.80%) |
Nov 04, 2013 | 3.530 | 3.630 | 3.400 | 3.580 | 7,514 | +0.10(+2.88%) |
Nov 01, 2013 | 3.500 | 3.500 | 3.400 | 3.480 | 4,000 | -0.07(-1.97%) |
Oct 31, 2013 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.00(+0.00%) |
Oct 30, 2013 | 3.500 | 3.650 | 3.460 | 3.550 | 38,601 | +0.06(+1.72%) |
Oct 29, 2013 | 3.460 | 3.600 | 3.460 | 3.490 | 11,304 | +0.03(+0.75%) |
Oct 28, 2013 | 3.480 | 3.480 | 3.464 | 3.464 | 1,057 | -0.17(-4.57%) |
Oct 25, 2013 | 3.550 | 3.630 | 3.350 | 3.630 | 8,032 | +0.13(+3.71%) |
Oct 24, 2013 | 3.580 | 3.580 | 3.500 | 3.500 | 440 | -0.15(-4.10%) |
Oct 23, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 200 | +0.15(+4.28%) |
Oct 22, 2013 | 3.500 | 3.500 | 3.500 | 3.500 | 165 | +0.06(+1.67%) |
Oct 21, 2013 | 3.442 | 3.442 | 3.442 | 3.442 | 100 | +0.04(+1.25%) |
Oct 15, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | -0.25(-6.85%) |
Oct 14, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.02(+0.55%) |
Oct 08, 2013 | 3.520 | 3.630 | 3.630 | 3.630 | 300 | +0.08(+2.25%) |
Oct 07, 2013 | 3.400 | 3.550 | 3.380 | 3.550 | 3,629 | +0.15(+4.41%) |
Oct 02, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.03(+0.89%) |
Oct 01, 2013 | 3.350 | 3.370 | 3.350 | 3.370 | 1,000 | -0.08(-2.32%) |
Sep 30, 2013 | 3.530 | 3.540 | 3.350 | 3.450 | 4,000 | -0.05(-1.43%) |
Sep 27, 2013 | 3.470 | 3.500 | 3.330 | 3.500 | 4,000 | +0.15(+4.48%) |
Sep 26, 2013 | 3.370 | 3.370 | 3.350 | 3.350 | 2,500 | -0.05(-1.47%) |
Sep 25, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 1,300 | -0.01(-0.29%) |
Sep 24, 2013 | 3.531 | 3.531 | 3.410 | 3.410 | 5,200 | -0.15(-4.21%) |
Sep 23, 2013 | 3.610 | 3.610 | 3.550 | 3.560 | 1,100 | -0.01(-0.28%) |
Sep 20, 2013 | 3.330 | 3.570 | 3.210 | 3.570 | 15,389 | +0.13(+3.78%) |
Sep 19, 2013 | 3.380 | 3.500 | 3.350 | 3.440 | 15,439 | +0.00(+0.00%) |
Sep 17, 2013 | 3.500 | 3.440 | 3.440 | 3.440 | 3,200 | -0.05(-1.43%) |
Sep 16, 2013 | 3.450 | 3.500 | 3.490 | 3.490 | 4,841 | +0.04(+1.16%) |
Sep 13, 2013 | 3.340 | 3.450 | 3.340 | 3.450 | 5,245 | +0.14(+4.36%) |
Sep 12, 2013 | 3.170 | 3.350 | 3.060 | 3.306 | 2,697 | +0.08(+2.35%) |
Sep 11, 2013 | 3.150 | 3.230 | 3.000 | 3.230 | 6,025 | +0.08(+2.54%) |
Sep 10, 2013 | 3.160 | 3.160 | 3.150 | 3.150 | 300 | -0.01(-0.32%) |
Sep 09, 2013 | 3.270 | 3.300 | 3.160 | 3.160 | 2,415 | -0.09(-2.77%) |
Sep 06, 2013 | 3.180 | 3.250 | 3.150 | 3.250 | 3,650 | +0.00(+0.00%) |