Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.28	20.72	19.14	20.40	72,010	+1.24(+6.49%)
Nov 29, 2022	19.50	19.52	18.26	19.15	57,755	-0.36(-1.85%)
Nov 28, 2022	19.56	19.93	18.66	19.51	62,200	-0.01(-0.05%)
Nov 25, 2022	19.80	20.08	19.30	19.52	25,822	-0.04(-0.18%)
Nov 23, 2022	19.11	19.75	18.90	19.56	45,722	+0.32(+1.64%)
Nov 22, 2022	18.60	19.24	18.22	19.24	53,063	+1.04(+5.73%)
Nov 21, 2022	18.01	18.65	17.52	18.20	54,587	-0.22(-1.19%)
Nov 18, 2022	18.67	19.25	18.28	18.42	43,381	-0.81(-4.24%)
Nov 17, 2022	19.77	19.84	18.58	19.23	42,833	-0.87(-4.31%)
Nov 16, 2022	19.44	20.13	18.98	20.10	54,886	+0.61(+3.15%)
Nov 15, 2022	19.33	19.50	18.76	19.49	25,134	+0.42(+2.21%)
Nov 14, 2022	18.91	19.29	18.78	19.07	36,260	+0.14(+0.74%)
Nov 11, 2022	18.29	18.95	18.18	18.93	29,247	+1.16(+6.56%)
Nov 10, 2022	17.71	17.96	17.48	17.76	31,371	+0.27(+1.55%)
Nov 09, 2022	18.15	18.23	17.36	17.49	35,742	-0.84(-4.59%)
Nov 08, 2022	18.02	18.55	17.62	18.33	42,571	+0.53(+2.95%)
Nov 07, 2022	17.73	18.68	17.55	17.80	45,660	-0.10(-0.54%)
Nov 04, 2022	18.65	19.23	17.74	17.90	48,565	-0.38(-2.06%)
Nov 03, 2022	17.38	18.57	17.38	18.28	35,298	+0.75(+4.30%)
Nov 02, 2022	18.63	18.63	17.45	17.52	71,070	-0.99(-5.35%)
Nov 01, 2022	19.35	19.65	18.51	18.51	46,154	-0.78(-4.04%)
Oct 31, 2022	19.58	20.21	19.00	19.29	65,719	-0.92(-4.55%)
Oct 28, 2022	21.17	21.17	19.73	20.21	41,573	-0.71(-3.39%)
Oct 27, 2022	21.10	21.11	20.46	20.92	43,116	+0.19(+0.92%)
Oct 26, 2022	19.93	20.80	19.81	20.73	41,683	+0.80(+4.02%)
Oct 25, 2022	19.77	20.57	19.40	19.93	57,933	+0.12(+0.61%)
Oct 24, 2022	19.73	20.84	19.43	19.81	80,397	+0.09(+0.44%)
Oct 21, 2022	19.63	20.41	19.26	19.72	53,086	+0.20(+1.03%)
Oct 20, 2022	20.16	20.57	19.32	19.52	56,535	-0.44(-2.18%)
Oct 19, 2022	20.06	20.13	19.50	19.96	40,004	+0.12(+0.61%)
Oct 18, 2022	19.33	20.06	19.33	19.84	36,632	+0.53(+2.75%)
Oct 17, 2022	18.89	19.36	18.44	19.30	38,719	+0.78(+4.23%)
Oct 14, 2022	18.83	19.11	17.99	18.52	26,334	-0.10(-0.51%)
Oct 13, 2022	17.23	18.77	17.07	18.62	42,784	+0.95(+5.37%)
Oct 12, 2022	17.51	17.95	17.08	17.67	21,002	+0.01(+0.05%)
Oct 11, 2022	18.28	18.42	17.35	17.66	32,456	-0.83(-4.47%)
Oct 10, 2022	20.18	20.18	18.32	18.49	55,184	-1.62(-8.05%)
Oct 07, 2022	19.99	20.52	19.66	20.10	38,547	-0.04(-0.22%)
Oct 06, 2022	19.95	20.36	19.51	20.15	49,293	+0.14(+0.70%)
Oct 05, 2022	19.58	20.27	18.81	20.01	75,311	+0.03(+0.13%)
Oct 04, 2022	18.56	20.35	18.45	19.98	134,580	+1.96(+10.86%)
Oct 03, 2022	17.41	18.22	16.98	18.02	73,581	+1.23(+7.31%)
Sep 30, 2022	16.59	17.38	16.35	16.80	59,761	-0.28(-1.63%)
Sep 29, 2022	16.84	17.08	16.36	17.08	59,604	-0.04(-0.25%)
Sep 28, 2022	16.36	17.39	16.13	17.12	65,025	+1.14(+7.12%)
Sep 27, 2022	15.67	16.54	15.42	15.98	135,333	+0.97(+6.49%)
Sep 26, 2022	14.69	15.14	14.27	15.01	103,346	-0.20(-1.30%)
Sep 23, 2022	16.80	16.80	14.86	15.21	135,788	-1.99(-11.57%)
Sep 22, 2022	18.06	18.06	17.10	17.20	56,711	-0.63(-3.53%)
Sep 21, 2022	18.52	18.52	17.53	17.83	43,094	-0.18(-1.01%)
Sep 20, 2022	17.88	18.03	17.44	18.01	54,464	+0.47(+2.65%)
Sep 19, 2022	18.07	18.20	17.26	17.54	111,333	-1.49(-7.83%)
Sep 16, 2022	19.70	20.40	18.11	19.03	85,893	-0.92(-4.62%)
Sep 15, 2022	20.57	20.85	19.49	19.95	59,556	-0.72(-3.46%)
Sep 14, 2022	19.86	21.37	19.86	20.67	96,016	+0.97(+4.94%)
Sep 13, 2022	19.72	20.21	19.26	19.70	63,451	-0.03(-0.13%)
Sep 12, 2022	18.74	20.07	18.74	19.72	111,062	+1.09(+5.83%)
Sep 09, 2022	18.18	18.80	18.18	18.64	47,511	+0.84(+4.69%)
Sep 08, 2022	17.61	18.18	17.38	17.80	52,956	+0.19(+1.08%)
Sep 07, 2022	18.23	18.23	17.42	17.61	50,971	-1.00(-5.37%)
Sep 06, 2022	18.08	18.61	17.65	18.61	91,067	+1.03(+5.83%)
Sep 02, 2022	17.91	18.00	16.90	17.58	54,700	+0.27(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.