Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.03	30.21	29.03	30.18	182,922	+0.80(+2.74%)
Nov 26, 2008	26.45	29.52	25.89	29.38	541,728	+2.24(+8.26%)
Nov 25, 2008	27.25	27.41	25.96	27.14	595,487	+0.14(+0.50%)
Nov 24, 2008	26.30	27.84	26.07	27.00	617,691	+1.04(+4.00%)
Nov 21, 2008	23.43	26.10	22.84	25.96	899,807	+2.96(+12.89%)
Nov 20, 2008	23.66	24.95	22.41	23.00	731,409	-0.95(-3.96%)
Nov 19, 2008	26.33	26.93	23.88	23.95	494,303	-2.48(-9.37%)
Nov 18, 2008	27.11	27.56	25.37	26.42	507,118	-0.67(-2.47%)
Nov 17, 2008	26.96	28.00	26.49	27.09	817,466	-0.13(-0.47%)
Nov 14, 2008	28.17	29.11	27.13	27.22	0	-1.55(-5.40%)
Nov 13, 2008	28.27	28.90	26.62	28.77	1,116,478	+0.64(+2.28%)
Nov 12, 2008	30.61	30.61	28.04	28.13	725,454	-3.11(-9.95%)
Nov 11, 2008	32.51	32.60	31.00	31.24	386,599	-1.28(-3.95%)
Nov 10, 2008	33.97	34.20	32.03	32.52	438,885	-1.24(-3.67%)
Nov 07, 2008	32.90	33.85	32.39	33.76	519,324	+1.23(+3.78%)
Nov 06, 2008	34.10	34.80	32.50	32.53	858,066	-1.81(-5.26%)
Nov 05, 2008	33.96	34.89	33.69	34.34	676,779	+0.00(+0.00%)
Nov 04, 2008	33.92	34.90	33.28	34.34	386,409	+0.94(+2.81%)
Nov 03, 2008	33.11	34.19	32.87	33.40	274,208	+0.05(+0.16%)
Oct 31, 2008	31.56	33.80	30.72	33.35	499,604	+1.60(+5.04%)
Oct 30, 2008	28.06	31.92	27.84	31.75	1,362,406	+1.92(+6.42%)
Oct 29, 2008	29.05	31.43	29.04	29.83	971,301	+0.43(+1.48%)
Oct 28, 2008	27.00	29.40	25.76	29.40	1,058,791	+2.76(+10.35%)
Oct 27, 2008	28.42	28.87	26.55	26.64	557,064	-1.87(-6.56%)
Oct 24, 2008	27.09	29.10	27.09	28.51	608,012	-1.04(-3.52%)
Oct 23, 2008	29.31	30.40	27.71	29.55	722,854	-0.05(-0.15%)
Oct 22, 2008	30.12	30.63	28.94	29.59	623,221	-1.38(-4.46%)
Oct 21, 2008	31.08	32.17	30.28	30.98	343,209	-0.61(-1.95%)
Oct 20, 2008	30.25	31.63	30.00	31.59	445,749	+1.55(+5.14%)
Oct 17, 2008	31.40	32.66	29.89	30.05	1,026,515	-2.52(-7.74%)
Oct 16, 2008	30.47	32.69	28.92	32.57	714,384	+2.21(+7.29%)
Oct 15, 2008	33.67	33.81	30.35	30.35	393,186	-3.42(-10.14%)
Oct 14, 2008	37.03	37.03	32.93	33.78	644,954	-2.09(-5.82%)
Oct 13, 2008	33.11	35.87	32.97	35.87	662,792	+3.97(+12.44%)
Oct 10, 2008	30.10	32.63	27.12	31.90	586,132	+0.91(+2.95%)
Oct 09, 2008	33.53	34.28	30.72	30.99	411,321	-1.98(-6.00%)
Oct 08, 2008	32.86	34.74	32.27	32.97	558,644	-1.04(-3.06%)
Oct 07, 2008	36.55	36.55	34.00	34.00	500,943	-1.73(-4.85%)
Oct 06, 2008	36.22	37.06	33.90	35.74	531,767	-1.44(-3.86%)
Oct 03, 2008	38.55	39.74	37.09	37.18	0	-0.85(-2.23%)
Oct 02, 2008	39.83	39.94	37.80	38.03	407,955	-2.13(-5.31%)
Oct 01, 2008	40.80	41.00	39.61	40.16	571,019	-0.91(-2.22%)
Sep 30, 2008	40.89	41.56	40.13	41.07	870,515	+0.30(+0.73%)
Sep 29, 2008	44.64	44.75	40.66	40.77	742,847	-4.08(-9.09%)
Sep 26, 2008	44.70	45.72	44.27	44.85	0	-0.75(-1.64%)
Sep 25, 2008	45.30	46.22	45.09	45.60	397,593	+0.50(+1.10%)
Sep 24, 2008	46.69	46.70	44.75	45.10	467,616	-1.60(-3.42%)
Sep 23, 2008	47.13	48.54	46.48	46.70	256,515	-0.51(-1.07%)
Sep 22, 2008	47.12	48.79	46.93	47.21	454,475	-0.08(-0.17%)
Sep 19, 2008	49.62	49.62	43.35	47.29	0	+0.76(+1.63%)
Sep 18, 2008	44.41	48.38	41.73	46.53	996,210	+2.86(+6.54%)
Sep 17, 2008	46.10	46.10	43.67	43.67	380,953	-3.22(-6.86%)
Sep 16, 2008	44.47	46.89	44.47	46.89	496,445	+1.50(+3.30%)
Sep 15, 2008	43.85	46.38	43.85	45.39	299,030	-0.62(-1.36%)
Sep 12, 2008	45.35	46.31	45.35	46.01	202,237	+0.29(+0.63%)
Sep 11, 2008	44.07	45.81	43.83	45.73	265,131	+1.26(+2.82%)
Sep 10, 2008	45.18	45.91	44.28	44.47	534,966	-0.85(-1.87%)
Sep 09, 2008	47.15	47.99	45.31	45.32	438,721	-2.02(-4.28%)
Sep 08, 2008	47.48	48.16	46.81	47.34	348,658	+0.97(+2.08%)
Sep 05, 2008	45.63	47.46	45.75	46.38	0	-0.86(-1.82%)
Sep 04, 2008	46.55	48.40	46.55	47.23	314,682	-1.70(-3.47%)
Sep 03, 2008	49.11	49.70	48.77	48.93	325,220	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.