Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.59	49.98	49.59	49.67	58,690	+0.20(+0.40%)
Nov 27, 2013	49.86	50.06	49.22	49.47	188,487	-0.20(-0.40%)
Nov 26, 2013	48.62	49.75	48.25	49.67	153,911	+1.16(+2.39%)
Nov 25, 2013	48.89	48.95	48.46	48.51	146,669	-0.40(-0.81%)
Nov 22, 2013	48.57	49.15	48.44	48.91	149,086	+0.24(+0.48%)
Nov 21, 2013	47.90	48.86	47.84	48.67	109,697	+1.06(+2.23%)
Nov 20, 2013	47.94	48.20	47.48	47.61	115,117	-0.24(-0.49%)
Nov 19, 2013	48.01	48.35	47.55	47.84	133,028	-0.17(-0.35%)
Nov 18, 2013	48.29	48.61	47.82	48.01	271,510	-0.15(-0.31%)
Nov 15, 2013	48.04	48.16	47.51	48.16	189,524	+0.05(+0.10%)
Nov 14, 2013	48.40	48.40	47.98	48.12	84,362	-0.28(-0.58%)
Nov 13, 2013	47.91	48.40	47.80	48.40	238,132	+0.39(+0.82%)
Nov 12, 2013	47.92	48.10	47.67	48.00	155,066	+0.00(+0.00%)
Nov 11, 2013	48.56	48.85	47.94	48.00	210,415	-0.75(-1.54%)
Nov 08, 2013	47.58	48.75	47.58	48.75	171,877	+1.07(+2.25%)
Nov 07, 2013	48.08	48.46	47.50	47.68	304,547	-0.19(-0.39%)
Nov 06, 2013	47.79	48.11	47.53	47.87	140,226	+0.29(+0.61%)
Nov 05, 2013	47.30	47.89	47.30	47.58	262,615	+0.09(+0.20%)
Nov 04, 2013	46.98	47.58	46.98	47.49	277,262	+0.52(+1.10%)
Nov 01, 2013	46.63	47.30	46.42	46.97	322,041	+0.21(+0.44%)
Oct 31, 2013	46.67	47.26	46.41	46.76	317,936	+0.02(+0.04%)
Oct 30, 2013	47.17	47.37	46.52	46.74	263,942	-0.37(-0.78%)
Oct 29, 2013	47.06	47.23	46.66	47.11	291,622	+0.06(+0.12%)
Oct 28, 2013	46.76	47.05	46.36	47.05	186,691	+0.10(+0.22%)
Oct 25, 2013	46.97	46.97	46.70	46.95	117,478	+0.08(+0.16%)
Oct 24, 2013	46.58	46.97	46.58	46.88	190,718	+0.25(+0.54%)
Oct 23, 2013	46.55	46.85	46.46	46.62	158,804	-0.11(-0.24%)
Oct 22, 2013	46.57	46.97	46.31	46.74	225,664	+0.23(+0.48%)
Oct 21, 2013	46.09	46.55	45.64	46.51	280,770	+0.46(+1.00%)
Oct 18, 2013	45.25	46.05	44.88	46.05	457,444	+1.19(+2.66%)
Oct 17, 2013	44.14	44.92	44.14	44.86	211,286	+0.54(+1.21%)
Oct 16, 2013	44.32	44.55	44.07	44.32	161,741	+0.23(+0.53%)
Oct 15, 2013	44.56	44.58	43.98	44.09	124,612	-0.70(-1.55%)
Oct 14, 2013	44.11	44.88	43.68	44.78	133,477	+0.44(+1.00%)
Oct 11, 2013	43.80	44.38	43.71	44.34	247,696	+0.47(+1.07%)
Oct 10, 2013	42.66	43.91	42.56	43.87	268,666	+1.80(+4.29%)
Oct 09, 2013	42.59	42.59	42.00	42.07	245,859	-0.34(-0.80%)
Oct 08, 2013	43.16	43.30	42.40	42.40	131,495	-0.74(-1.72%)
Oct 07, 2013	42.71	43.23	42.71	43.15	128,328	-0.18(-0.41%)
Oct 04, 2013	43.09	43.40	42.99	43.33	84,761	+0.15(+0.35%)
Oct 03, 2013	43.95	43.95	42.98	43.17	137,111	-0.83(-1.88%)
Oct 02, 2013	44.24	44.31	43.84	44.00	144,572	-0.52(-1.16%)
Oct 01, 2013	44.15	44.59	44.03	44.52	367,487	+0.50(+1.13%)
Sep 30, 2013	43.65	44.19	43.17	44.02	205,684	-0.32(-0.72%)
Sep 27, 2013	44.34	44.53	44.23	44.34	129,716	-0.41(-0.92%)
Sep 26, 2013	44.62	44.98	44.45	44.75	210,505	+0.12(+0.27%)
Sep 25, 2013	44.58	44.74	44.53	44.63	368,651	-0.02(-0.04%)
Sep 24, 2013	44.48	44.88	44.18	44.65	206,441	+0.10(+0.23%)
Sep 23, 2013	44.67	45.02	44.35	44.55	171,124	-0.35(-0.77%)
Sep 20, 2013	45.24	45.30	44.87	44.89	419,930	-0.33(-0.73%)
Sep 19, 2013	44.96	45.28	44.89	45.22	212,495	+0.23(+0.50%)
Sep 18, 2013	43.93	45.37	43.72	45.00	226,608	+0.94(+2.13%)
Sep 17, 2013	43.53	44.25	43.52	44.06	203,926	+0.42(+0.97%)
Sep 16, 2013	43.56	43.67	43.24	43.64	380,251	+0.36(+0.82%)
Sep 13, 2013	43.57	43.57	42.96	43.28	213,458	-0.20(-0.45%)
Sep 12, 2013	43.43	43.90	43.38	43.48	453,188	-0.08(-0.19%)
Sep 11, 2013	43.15	43.59	43.04	43.56	182,774	+0.22(+0.50%)
Sep 10, 2013	42.67	43.41	42.58	43.35	328,992	+0.88(+2.08%)
Sep 09, 2013	41.78	42.69	41.66	42.46	433,144	+0.75(+1.80%)
Sep 06, 2013	40.27	41.74	39.83	41.71	362,523	+1.77(+4.44%)
Sep 05, 2013	39.76	39.97	39.18	39.94	361,100	+0.22(+0.54%)
Sep 04, 2013	39.38	39.75	39.30	39.73	418,150	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.