Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.55	67.87	66.95	67.30	255,770	-0.27(-0.40%)
Nov 27, 2015	67.61	67.98	67.13	67.57	142,894	-0.05(-0.07%)
Nov 25, 2015	68.19	67.61	67.61	67.61	229,127	-0.57(-0.84%)
Nov 24, 2015	67.32	68.42	67.12	68.19	149,330	+0.49(+0.72%)
Nov 23, 2015	67.84	68.45	67.49	67.70	208,565	-0.37(-0.55%)
Nov 20, 2015	67.78	68.56	67.41	68.07	235,035	+0.73(+1.08%)
Nov 19, 2015	66.77	67.41	66.46	67.35	149,130	+0.41(+0.61%)
Nov 18, 2015	66.19	67.15	66.09	66.94	167,220	+0.84(+1.27%)
Nov 17, 2015	66.16	66.99	65.77	66.10	167,766	+0.00(+0.00%)
Nov 16, 2015	64.41	66.18	64.41	66.10	162,814	+1.72(+2.67%)
Nov 13, 2015	63.98	65.09	63.98	64.38	203,300	-0.02(-0.03%)
Nov 12, 2015	65.58	65.58	63.93	64.40	182,679	-0.97(-1.49%)
Nov 11, 2015	65.68	65.91	65.30	65.37	159,856	-0.06(-0.09%)
Nov 10, 2015	65.35	65.62	64.87	65.43	265,102	-0.13(-0.20%)
Nov 09, 2015	66.87	66.94	65.52	65.56	184,467	-1.32(-1.97%)
Nov 06, 2015	66.75	67.09	66.32	66.88	271,227	-0.13(-0.20%)
Nov 05, 2015	66.68	67.33	66.45	67.01	336,112	+0.15(+0.23%)
Nov 04, 2015	67.26	67.73	66.67	66.86	434,741	-0.45(-0.67%)
Nov 03, 2015	66.63	67.58	66.24	67.31	533,550	+0.62(+0.93%)
Nov 02, 2015	66.40	67.18	66.02	66.69	380,072	+0.32(+0.49%)
Oct 30, 2015	65.72	66.78	65.72	66.36	265,881	+0.58(+0.88%)
Oct 29, 2015	65.41	66.58	64.87	65.78	233,925	-0.32(-0.49%)
Oct 28, 2015	64.55	66.24	64.43	66.11	233,510	+1.76(+2.73%)
Oct 27, 2015	64.26	64.67	63.74	64.35	189,905	-0.23(-0.35%)
Oct 26, 2015	64.78	65.10	64.34	64.58	110,370	-0.16(-0.25%)
Oct 23, 2015	64.50	64.79	64.05	64.74	121,258	+0.64(+1.00%)
Oct 22, 2015	62.75	64.24	62.70	64.10	319,613	+1.74(+2.78%)
Oct 21, 2015	63.02	63.93	62.26	62.37	175,522	-0.41(-0.65%)
Oct 20, 2015	62.07	62.90	61.77	62.78	247,277	+0.58(+0.94%)
Oct 19, 2015	61.74	62.27	61.40	62.19	124,911	+0.27(+0.43%)
Oct 16, 2015	62.80	63.41	61.47	61.93	188,729	-0.63(-1.01%)
Oct 15, 2015	62.37	62.75	61.34	62.56	230,262	+0.51(+0.81%)
Oct 14, 2015	63.41	64.01	61.94	62.05	192,791	-1.35(-2.14%)
Oct 13, 2015	63.67	64.39	63.15	63.41	163,606	-0.66(-1.03%)
Oct 12, 2015	64.20	64.47	63.71	64.06	112,994	-0.04(-0.06%)
Oct 09, 2015	63.98	64.68	63.63	64.10	176,390	+0.30(+0.46%)
Oct 08, 2015	62.65	64.00	62.55	63.81	144,200	+1.04(+1.66%)
Oct 07, 2015	61.95	62.97	61.80	62.77	169,429	+1.05(+1.70%)
Oct 06, 2015	61.45	62.34	61.45	61.72	130,865	+0.17(+0.28%)
Oct 05, 2015	60.45	61.72	60.45	61.55	135,990	+1.47(+2.45%)
Oct 02, 2015	58.42	60.10	57.94	60.08	183,070	+0.95(+1.61%)
Oct 01, 2015	59.41	59.66	58.30	59.12	178,320	-0.43(-0.72%)
Sep 30, 2015	59.53	60.13	59.08	59.55	199,108	+0.53(+0.91%)
Sep 29, 2015	58.95	59.38	58.76	59.02	128,363	-0.06(-0.10%)
Sep 28, 2015	59.88	60.33	59.01	59.07	205,136	-1.05(-1.74%)
Sep 25, 2015	60.41	60.80	59.73	60.12	196,226	+0.11(+0.19%)
Sep 24, 2015	59.55	60.43	58.64	60.01	183,806	-0.08(-0.13%)
Sep 23, 2015	61.30	61.30	60.01	60.08	117,797	-1.00(-1.64%)
Sep 22, 2015	61.07	61.28	60.59	61.08	231,661	-0.75(-1.22%)
Sep 21, 2015	61.56	62.40	61.30	61.84	134,277	+0.70(+1.14%)
Sep 18, 2015	62.32	63.04	60.94	61.14	603,180	-2.33(-3.67%)
Sep 17, 2015	64.59	65.07	63.03	63.47	273,861	-1.17(-1.81%)
Sep 16, 2015	63.95	64.86	63.82	64.64	150,153	+0.63(+0.98%)
Sep 15, 2015	63.49	64.22	63.32	64.02	167,628	+0.57(+0.90%)
Sep 14, 2015	64.82	64.82	63.26	63.44	164,477	-1.38(-2.13%)
Sep 11, 2015	63.27	64.88	63.03	64.82	377,385	+1.16(+1.82%)
Sep 10, 2015	61.94	63.90	61.75	63.66	326,841	+1.62(+2.61%)
Sep 09, 2015	62.80	63.24	61.94	62.04	215,685	-0.87(-1.38%)
Sep 08, 2015	61.94	63.15	61.79	62.91	194,535	+1.84(+3.01%)
Sep 04, 2015	61.01	61.07	61.07	61.07	177,302	-0.75(-1.22%)
Sep 03, 2015	61.79	62.46	61.42	61.83	192,972	+0.10(+0.17%)
Sep 02, 2015	61.53	61.73	60.85	61.72	189,920	+0.88(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.