Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	118.13	118.74	112.75	113.38	410,405	-5.11(-4.31%)
Nov 27, 2020	117.84	118.99	116.87	118.48	121,893	-0.06(-0.05%)
Nov 25, 2020	119.34	119.34	116.42	118.54	608,857	-1.48(-1.23%)
Nov 24, 2020	116.07	120.20	115.90	120.02	248,769	+5.98(+5.24%)
Nov 23, 2020	110.98	114.39	110.90	114.03	207,237	+4.37(+3.99%)
Nov 20, 2020	113.71	113.91	109.45	109.66	490,833	-4.63(-4.05%)
Nov 19, 2020	112.82	115.04	111.59	114.29	403,864	+0.71(+0.62%)
Nov 18, 2020	113.37	115.90	111.77	113.58	400,504	+0.87(+0.78%)
Nov 17, 2020	109.46	112.86	108.48	112.71	343,362	+1.49(+1.34%)
Nov 16, 2020	108.09	111.25	106.78	111.22	366,189	+5.89(+5.60%)
Nov 13, 2020	102.47	105.55	102.00	105.32	154,244	+4.09(+4.04%)
Nov 12, 2020	100.84	102.59	100.55	101.24	338,079	-1.41(-1.37%)
Nov 11, 2020	105.78	105.78	102.03	102.64	283,619	-3.60(-3.39%)
Nov 10, 2020	103.55	106.98	103.05	106.25	371,326	+3.28(+3.19%)
Nov 09, 2020	104.09	104.81	101.17	102.97	465,156	+8.83(+9.38%)
Nov 06, 2020	94.15	94.91	92.42	94.13	285,683	-0.29(-0.31%)
Nov 05, 2020	91.96	95.37	91.96	94.43	339,738	+3.04(+3.33%)
Nov 04, 2020	89.51	92.92	87.78	91.38	343,089	+0.73(+0.80%)
Nov 03, 2020	89.51	91.34	88.73	90.66	290,552	+2.43(+2.75%)
Nov 02, 2020	84.49	88.81	83.92	88.23	369,017	+5.37(+6.48%)
Oct 30, 2020	81.96	83.52	81.56	82.86	471,387	+0.19(+0.23%)
Oct 29, 2020	82.19	86.54	81.94	82.67	391,557	+0.40(+0.49%)
Oct 28, 2020	84.33	85.39	82.14	82.27	266,213	-3.78(-4.39%)
Oct 27, 2020	89.09	89.09	85.98	86.05	221,559	-3.40(-3.80%)
Oct 26, 2020	91.36	91.36	88.47	89.45	230,858	-3.16(-3.41%)
Oct 23, 2020	93.29	93.80	92.23	92.61	139,278	+0.42(+0.46%)
Oct 22, 2020	91.28	93.06	91.28	92.19	225,481	+1.07(+1.17%)
Oct 21, 2020	92.46	93.27	91.07	91.12	302,666	-1.58(-1.71%)
Oct 20, 2020	92.79	95.57	92.62	92.70	227,097	+0.63(+0.68%)
Oct 19, 2020	95.45	96.03	91.91	92.07	213,569	-3.09(-3.25%)
Oct 16, 2020	95.10	96.11	94.41	95.17	152,310	+0.57(+0.60%)
Oct 15, 2020	92.35	94.96	92.14	94.60	147,630	+0.72(+0.76%)
Oct 14, 2020	93.52	95.68	93.52	93.88	156,465	+0.32(+0.35%)
Oct 13, 2020	95.72	96.53	93.46	93.56	242,379	-3.23(-3.34%)
Oct 12, 2020	96.09	97.04	95.65	96.79	262,665	+0.70(+0.73%)
Oct 09, 2020	97.68	98.17	95.98	96.09	210,851	-0.08(-0.08%)
Oct 08, 2020	94.41	96.17	94.05	96.17	194,984	+2.40(+2.56%)
Oct 07, 2020	93.81	94.76	92.75	93.77	235,495	+1.13(+1.22%)
Oct 06, 2020	94.29	95.31	92.48	92.64	234,438	-0.51(-0.55%)
Oct 05, 2020	95.10	95.70	92.45	93.15	282,693	-0.63(-0.67%)
Oct 02, 2020	90.55	94.36	90.55	93.78	197,005	+1.52(+1.65%)
Oct 01, 2020	92.46	94.17	91.79	92.26	208,458	+0.66(+0.72%)
Sep 30, 2020	92.37	93.92	91.15	91.60	214,087	-0.67(-0.72%)
Sep 29, 2020	93.40	93.74	91.87	92.27	143,767	-1.07(-1.14%)
Sep 28, 2020	93.24	95.15	92.99	93.34	165,405	+1.84(+2.01%)
Sep 25, 2020	91.07	91.89	90.61	91.49	224,798	+0.25(+0.28%)
Sep 24, 2020	91.00	92.78	89.40	91.24	218,196	+0.04(+0.04%)
Sep 23, 2020	95.89	97.36	91.12	91.20	355,679	-4.69(-4.89%)
Sep 22, 2020	94.97	96.67	94.66	95.89	325,402	+1.47(+1.56%)
Sep 21, 2020	94.13	95.77	93.46	94.42	481,747	-2.35(-2.43%)
Sep 18, 2020	97.45	98.86	96.37	96.77	688,574	-0.26(-0.27%)
Sep 17, 2020	92.97	97.64	92.69	97.03	542,732	+3.21(+3.42%)
Sep 16, 2020	91.82	95.17	91.13	93.83	740,591	+2.19(+2.39%)
Sep 15, 2020	94.01	94.49	91.44	91.64	277,268	-1.98(-2.12%)
Sep 14, 2020	93.45	95.04	93.13	93.62	379,101	+0.98(+1.06%)
Sep 11, 2020	91.98	94.10	91.85	92.64	475,810	+1.16(+1.26%)
Sep 10, 2020	95.60	95.91	91.30	91.48	250,375	-3.49(-3.67%)
Sep 09, 2020	94.64	95.49	92.89	94.97	259,085	+0.33(+0.35%)
Sep 08, 2020	97.06	97.06	94.49	94.64	289,182	-3.20(-3.27%)
Sep 04, 2020	99.87	100.25	97.19	97.84	143,508	-0.14(-0.14%)
Sep 03, 2020	102.73	103.89	97.20	97.97	209,043	-4.51(-4.40%)
Sep 02, 2020	100.47	102.94	100.15	102.48	333,427	+2.12(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.