Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.373 | 2.402 | 2.267 | 2.267 | 6,198,709 | -0.22(-8.88%) |
Nov 26, 2014 | 2.498 | 2.488 | 2.488 | 2.488 | 4,556,295 | -0.02(-0.77%) |
Nov 25, 2014 | 2.392 | 2.517 | 2.392 | 2.508 | 8,866,138 | +0.11(+4.50%) |
Nov 24, 2014 | 2.352 | 2.428 | 2.342 | 2.400 | 6,125,701 | +0.01(+0.40%) |
Nov 21, 2014 | 2.409 | 2.448 | 2.332 | 2.390 | 6,823,358 | +0.05(+2.05%) |
Nov 20, 2014 | 2.352 | 2.390 | 2.265 | 2.342 | 6,485,463 | +0.04(+1.67%) |
Nov 19, 2014 | 2.400 | 2.419 | 2.275 | 2.304 | 9,250,781 | -0.16(-6.61%) |
Nov 18, 2014 | 2.467 | 2.486 | 2.400 | 2.467 | 9,740,923 | +0.03(+1.18%) |
Nov 17, 2014 | 2.371 | 2.467 | 2.352 | 2.438 | 10,815,784 | +0.02(+0.79%) |
Nov 14, 2014 | 2.169 | 2.438 | 2.121 | 2.419 | 10,643,745 | +0.21(+9.56%) |
Nov 13, 2014 | 2.304 | 2.332 | 2.188 | 2.208 | 8,572,905 | -0.07(-2.95%) |
Nov 12, 2014 | 2.236 | 2.323 | 2.189 | 2.275 | 9,889,969 | +0.05(+2.16%) |
Nov 11, 2014 | 2.131 | 2.284 | 2.121 | 2.227 | 9,088,634 | +0.12(+5.94%) |
Nov 10, 2014 | 2.246 | 2.246 | 2.064 | 2.102 | 8,954,875 | -0.14(-6.41%) |
Nov 07, 2014 | 2.112 | 2.265 | 2.083 | 2.246 | 11,464,281 | +0.17(+8.33%) |
Nov 06, 2014 | 1.987 | 2.121 | 1.968 | 2.073 | 12,106,343 | +0.12(+5.88%) |
Nov 05, 2014 | 2.054 | 2.102 | 1.920 | 1.958 | 16,055,844 | -0.12(-5.99%) |
Nov 04, 2014 | 2.179 | 2.184 | 2.083 | 2.083 | 7,732,254 | -0.12(-5.24%) |
Nov 03, 2014 | 2.112 | 2.222 | 2.067 | 2.198 | 8,418,872 | +0.11(+5.05%) |
Oct 31, 2014 | 2.073 | 2.150 | 2.006 | 2.092 | 13,152,060 | -0.06(-2.68%) |
Oct 30, 2014 | 2.208 | 2.236 | 2.140 | 2.150 | 10,604,673 | -0.09(-3.86%) |
Oct 29, 2014 | 2.294 | 2.390 | 2.208 | 2.236 | 8,277,457 | -0.08(-3.32%) |
Oct 28, 2014 | 2.227 | 2.313 | 2.198 | 2.313 | 7,790,731 | +0.12(+5.24%) |
Oct 27, 2014 | 2.236 | 2.265 | 2.265 | 2.198 | 4,422,411 | -0.07(-2.97%) |
Oct 24, 2014 | 2.304 | 2.318 | 2.236 | 2.265 | 4,844,335 | -0.01(-0.42%) |
Oct 23, 2014 | 2.188 | 2.313 | 2.160 | 2.275 | 8,000,133 | +0.07(+3.04%) |
Oct 22, 2014 | 2.332 | 2.361 | 2.208 | 2.208 | 9,851,339 | -0.18(-7.63%) |
Oct 21, 2014 | 2.390 | 2.448 | 2.371 | 2.390 | 5,282,263 | +0.02(+0.81%) |
Oct 20, 2014 | 2.304 | 2.380 | 2.304 | 2.371 | 6,779,981 | +0.08(+3.35%) |
Oct 17, 2014 | 2.467 | 2.467 | 2.284 | 2.294 | 7,939,935 | -0.14(-5.91%) |
Oct 16, 2014 | 2.400 | 2.515 | 2.361 | 2.438 | 5,709,846 | +0.01(+0.40%) |
Oct 15, 2014 | 2.342 | 2.457 | 2.323 | 2.428 | 8,641,793 | +0.07(+2.85%) |
Oct 14, 2014 | 2.313 | 2.438 | 2.284 | 2.361 | 6,607,442 | +0.10(+4.24%) |
Oct 13, 2014 | 2.236 | 2.352 | 2.236 | 2.265 | 6,781,199 | +0.05(+2.16%) |
Oct 10, 2014 | 2.246 | 2.342 | 2.179 | 2.217 | 7,772,354 | -0.05(-2.12%) |
Oct 09, 2014 | 2.448 | 2.457 | 2.236 | 2.265 | 9,636,439 | -0.17(-7.09%) |
Oct 08, 2014 | 2.304 | 2.457 | 2.208 | 2.438 | 7,528,709 | +0.16(+7.17%) |
Oct 07, 2014 | 2.467 | 2.467 | 2.275 | 2.275 | 7,022,594 | -0.19(-7.78%) |
Oct 06, 2014 | 2.390 | 2.476 | 2.352 | 2.467 | 6,021,534 | +0.12(+4.90%) |
Oct 03, 2014 | 2.476 | 2.476 | 2.313 | 2.352 | 8,196,133 | -0.13(-5.41%) |
Oct 02, 2014 | 2.467 | 2.553 | 2.428 | 2.486 | 3,982,642 | +0.04(+1.57%) |
Oct 01, 2014 | 2.400 | 2.524 | 2.400 | 2.448 | 8,869,824 | +0.07(+2.82%) |
Sep 30, 2014 | 2.505 | 2.525 | 2.371 | 2.380 | 8,515,638 | -0.14(-5.70%) |
Sep 29, 2014 | 2.563 | 2.572 | 2.520 | 2.524 | 3,555,412 | -0.03(-1.13%) |
Sep 26, 2014 | 2.582 | 2.592 | 2.534 | 2.553 | 4,108,223 | -0.04(-1.48%) |
Sep 25, 2014 | 2.563 | 2.601 | 2.505 | 2.592 | 5,976,763 | +0.00(+0.00%) |
Sep 24, 2014 | 2.630 | 2.649 | 2.563 | 2.592 | 4,713,727 | -0.05(-1.82%) |
Sep 23, 2014 | 2.572 | 2.649 | 2.553 | 2.640 | 6,467,423 | +0.11(+4.17%) |
Sep 22, 2014 | 2.601 | 2.601 | 2.505 | 2.534 | 8,201,494 | -0.09(-3.30%) |
Sep 19, 2014 | 2.640 | 2.649 | 2.563 | 2.620 | 10,024,110 | -0.02(-0.73%) |
Sep 18, 2014 | 2.688 | 2.707 | 2.620 | 2.640 | 5,996,115 | -0.06(-2.14%) |
Sep 17, 2014 | 2.764 | 2.803 | 2.688 | 2.697 | 4,488,530 | -0.06(-2.09%) |
Sep 16, 2014 | 2.774 | 2.784 | 2.736 | 2.755 | 3,913,845 | -0.01(-0.35%) |
Sep 15, 2014 | 2.774 | 2.793 | 2.736 | 2.764 | 3,022,245 | +0.00(+0.00%) |
Sep 12, 2014 | 2.803 | 2.808 | 2.745 | 2.764 | 3,074,205 | -0.06(-2.04%) |
Sep 11, 2014 | 2.784 | 2.832 | 2.755 | 2.822 | 4,492,432 | +0.00(+0.00%) |
Sep 10, 2014 | 2.764 | 2.822 | 2.755 | 2.822 | 4,158,310 | +0.03(+1.03%) |
Sep 09, 2014 | 2.803 | 2.832 | 2.736 | 2.793 | 6,521,661 | -0.01(-0.34%) |
Sep 08, 2014 | 2.851 | 2.860 | 2.784 | 2.803 | 5,176,804 | -0.07(-2.34%) |
Sep 05, 2014 | 2.889 | 2.918 | 2.860 | 2.870 | 6,751,641 | +0.01(+0.34%) |
Sep 04, 2014 | 2.995 | 3.014 | 2.860 | 2.860 | 6,183,208 | -0.12(-4.18%) |
Sep 03, 2014 | 3.004 | 3.033 | 2.985 | 2.985 | 2,398,347 | -0.01(-0.32%) |