Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 92.50 | 94.50 | 92.50 | 92.75 | 43,660 | -1.50(-1.59%) |
Nov 29, 2010 | 92.75 | 95.00 | 91.75 | 94.25 | 33,414 | +2.00(+2.17%) |
Nov 26, 2010 | 93.75 | 93.78 | 92.25 | 92.25 | 16,828 | -2.50(-2.64%) |
Nov 24, 2010 | 95.25 | 94.75 | 94.75 | 94.75 | 39,665 | -0.25(-0.26%) |
Nov 23, 2010 | 91.50 | 95.25 | 91.25 | 95.00 | 39,002 | +2.50(+2.70%) |
Nov 22, 2010 | 93.25 | 93.75 | 91.25 | 92.50 | 51,868 | -0.75(-0.80%) |
Nov 19, 2010 | 93.50 | 94.50 | 93.00 | 93.25 | 31,387 | -1.00(-1.06%) |
Nov 18, 2010 | 94.50 | 95.75 | 94.00 | 94.25 | 29,386 | +1.50(+1.62%) |
Nov 17, 2010 | 96.00 | 96.00 | 92.75 | 92.75 | 34,152 | -2.25(-2.37%) |
Nov 16, 2010 | 97.25 | 98.75 | 94.50 | 95.00 | 78,732 | -1.75(-1.81%) |
Nov 15, 2010 | 100.25 | 100.75 | 96.75 | 96.75 | 35,227 | -2.25(-2.27%) |
Nov 12, 2010 | 101.00 | 102.50 | 96.50 | 99.00 | 60,921 | -3.00(-2.94%) |
Nov 11, 2010 | 102.00 | 103.25 | 101.25 | 102.00 | 37,744 | -1.25(-1.21%) |
Nov 10, 2010 | 101.25 | 103.75 | 100.00 | 103.25 | 34,946 | +2.50(+2.48%) |
Nov 09, 2010 | 105.50 | 106.25 | 100.25 | 100.75 | 86,535 | -4.25(-4.05%) |
Nov 08, 2010 | 100.25 | 105.00 | 100.25 | 105.00 | 77,895 | +4.00(+3.96%) |
Nov 05, 2010 | 99.25 | 104.75 | 97.25 | 101.00 | 107,048 | +3.00(+3.06%) |
Nov 04, 2010 | 93.75 | 98.00 | 92.25 | 98.00 | 114,777 | +6.50(+7.10%) |
Nov 03, 2010 | 92.50 | 93.25 | 89.75 | 91.50 | 33,395 | -1.00(-1.08%) |
Nov 02, 2010 | 90.00 | 92.75 | 88.50 | 92.50 | 63,006 | +4.00(+4.52%) |
Nov 01, 2010 | 89.75 | 91.00 | 88.00 | 88.50 | 39,696 | -0.50(-0.56%) |
Oct 29, 2010 | 88.75 | 90.25 | 88.75 | 89.00 | 36,995 | -0.25(-0.28%) |
Oct 28, 2010 | 90.50 | 90.75 | 88.75 | 89.25 | 30,682 | +0.00(+0.00%) |
Oct 27, 2010 | 91.00 | 91.50 | 89.00 | 89.25 | 43,255 | -1.75(-1.92%) |
Oct 25, 2010 | 93.25 | 95.00 | 90.50 | 91.00 | 57,497 | -1.25(-1.36%) |
Oct 22, 2010 | 91.50 | 93.00 | 91.00 | 92.25 | 19,683 | +1.00(+1.10%) |
Oct 21, 2010 | 92.75 | 94.50 | 91.00 | 91.25 | 43,902 | -1.00(-1.08%) |
Oct 20, 2010 | 93.00 | 93.75 | 90.25 | 92.25 | 36,290 | -0.25(-0.27%) |
Oct 19, 2010 | 93.75 | 95.75 | 92.50 | 92.50 | 61,437 | -0.25(-0.27%) |
Oct 18, 2010 | 93.50 | 93.75 | 92.50 | 92.75 | 29,779 | -0.25(-0.27%) |
Oct 15, 2010 | 96.25 | 96.25 | 93.00 | 93.00 | 39,769 | -2.00(-2.11%) |
Oct 14, 2010 | 96.25 | 96.25 | 93.75 | 95.00 | 70,095 | -1.25(-1.30%) |
Oct 13, 2010 | 97.25 | 97.25 | 95.75 | 96.25 | 54,483 | +0.25(+0.26%) |
Oct 12, 2010 | 95.50 | 96.75 | 95.00 | 96.00 | 36,363 | +0.50(+0.52%) |
Oct 11, 2010 | 97.75 | 97.75 | 95.50 | 95.50 | 41,560 | -2.00(-2.05%) |
Oct 08, 2010 | 97.50 | 97.75 | 95.00 | 97.50 | 71,672 | +2.25(+2.36%) |
Oct 07, 2010 | 97.25 | 97.28 | 95.25 | 95.25 | 240 | -1.75(-1.80%) |
Oct 06, 2010 | 96.75 | 98.00 | 96.00 | 97.00 | 35,564 | -0.50(-0.51%) |
Oct 05, 2010 | 98.00 | 99.00 | 96.50 | 97.50 | 48,542 | -0.50(-0.51%) |
Oct 04, 2010 | 96.75 | 98.25 | 94.75 | 98.00 | 54,723 | +0.75(+0.77%) |
Oct 01, 2010 | 97.25 | 99.50 | 96.25 | 97.25 | 47,301 | -0.92(-0.93%) |
Sep 30, 2010 | 98.17 | 100.75 | 95.50 | 98.17 | 293 | +0.67(+0.68%) |
Sep 29, 2010 | 95.50 | 97.50 | 95.50 | 97.50 | 42,110 | +0.00(+0.00%) |
Sep 28, 2010 | 96.25 | 97.50 | 94.25 | 97.50 | 23 | +2.00(+2.09%) |
Sep 27, 2010 | 97.25 | 97.50 | 94.50 | 95.50 | 57,482 | -0.75(-0.78%) |
Sep 24, 2010 | 97.25 | 98.00 | 95.50 | 96.25 | 130,771 | +1.25(+1.32%) |
Sep 23, 2010 | 95.00 | 101.00 | 93.75 | 95.00 | 120 | -6.25(-6.17%) |
Sep 22, 2010 | 101.00 | 104.50 | 99.50 | 101.25 | 88,995 | -0.50(-0.49%) |
Sep 21, 2010 | 108.00 | 109.25 | 101.25 | 101.75 | 153 | -2.50(-2.40%) |
Sep 20, 2010 | 97.00 | 105.00 | 96.00 | 104.25 | 135,750 | +8.75(+9.16%) |
Sep 17, 2010 | 95.50 | 97.00 | 94.50 | 95.50 | 55,493 | -1.00(-1.04%) |
Sep 15, 2010 | 97.50 | 97.50 | 95.25 | 96.50 | 61,550 | -2.00(-2.03%) |
Sep 14, 2010 | 99.50 | 100.50 | 97.50 | 98.50 | 84,521 | -1.75(-1.75%) |
Sep 13, 2010 | 98.00 | 100.50 | 97.50 | 100.25 | 67,745 | +4.25(+4.43%) |
Sep 10, 2010 | 96.25 | 98.25 | 95.25 | 96.00 | 42,225 | +0.50(+0.52%) |
Sep 09, 2010 | 98.00 | 98.75 | 94.75 | 95.50 | 56 | +0.25(+0.26%) |
Sep 08, 2010 | 97.25 | 98.25 | 94.75 | 95.25 | 58,534 | -1.25(-1.30%) |
Sep 07, 2010 | 100.00 | 102.00 | 95.75 | 96.50 | 85 | -4.25(-4.22%) |
Sep 03, 2010 | 101.00 | 103.00 | 97.75 | 100.75 | 98,565 | +3.75(+3.87%) |
Sep 02, 2010 | 92.00 | 99.00 | 92.00 | 97.00 | 44 | +5.00(+5.43%) |