Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 92.43 | 96.60 | 91.17 | 95.51 | 132,057 | +2.09(+2.24%) |
Nov 29, 2021 | 91.79 | 93.75 | 88.05 | 93.42 | 87,543 | +2.82(+3.11%) |
Nov 26, 2021 | 89.51 | 92.55 | 87.44 | 90.60 | 39,284 | -2.40(-2.58%) |
Nov 24, 2021 | 92.86 | 95.77 | 92.62 | 93.00 | 77,686 | -0.69(-0.74%) |
Nov 23, 2021 | 90.60 | 94.49 | 87.31 | 93.69 | 70,095 | +2.71(+2.98%) |
Nov 22, 2021 | 92.60 | 92.70 | 89.82 | 90.98 | 36,010 | -0.61(-0.67%) |
Nov 19, 2021 | 93.71 | 95.01 | 91.30 | 91.59 | 39,035 | -2.40(-2.55%) |
Nov 18, 2021 | 94.50 | 98.62 | 93.72 | 93.99 | 102,533 | +0.19(+0.20%) |
Nov 17, 2021 | 90.29 | 94.73 | 89.55 | 93.80 | 82,552 | +2.70(+2.96%) |
Nov 16, 2021 | 88.00 | 91.85 | 87.99 | 91.10 | 45,131 | +3.09(+3.51%) |
Nov 15, 2021 | 88.81 | 88.90 | 86.00 | 88.01 | 50,667 | -0.39(-0.44%) |
Nov 12, 2021 | 88.22 | 90.44 | 87.73 | 88.40 | 41,644 | +0.54(+0.61%) |
Nov 11, 2021 | 86.57 | 90.28 | 86.51 | 87.86 | 51,418 | +2.00(+2.33%) |
Nov 10, 2021 | 88.19 | 85.78 | 85.86 | 46,826 | -3.32(-3.72%) | |
Nov 09, 2021 | 87.87 | 91.00 | 87.87 | 89.18 | 56,529 | +1.60(+1.83%) |
Nov 08, 2021 | 90.00 | 90.80 | 87.21 | 87.58 | 83,747 | -1.52(-1.71%) |
Nov 05, 2021 | 87.69 | 90.22 | 87.69 | 89.10 | 44,915 | +2.91(+3.38%) |
Nov 04, 2021 | 88.35 | 89.42 | 85.23 | 86.19 | 43,607 | -1.56(-1.78%) |
Nov 03, 2021 | 85.67 | 91.31 | 85.13 | 87.75 | 64,207 | +2.85(+3.36%) |
Nov 02, 2021 | 87.59 | 89.23 | 84.33 | 84.90 | 57,370 | -2.42(-2.77%) |
Nov 01, 2021 | 85.38 | 89.65 | 84.26 | 87.32 | 93,441 | +3.06(+3.63%) |
Oct 29, 2021 | 84.79 | 86.15 | 83.70 | 84.26 | 62,382 | -0.71(-0.84%) |
Oct 28, 2021 | 86.14 | 87.85 | 84.97 | 84.97 | 57,955 | -0.06(-0.07%) |
Oct 27, 2021 | 86.00 | 88.59 | 84.58 | 85.03 | 52,090 | -1.34(-1.55%) |
Oct 26, 2021 | 89.67 | 86.23 | 86.37 | 62,872 | -3.30(-3.68%) | |
Oct 25, 2021 | 89.48 | 91.95 | 88.10 | 89.67 | 43,692 | +0.55(+0.62%) |
Oct 22, 2021 | 91.57 | 92.68 | 88.00 | 89.12 | 49,311 | -2.46(-2.69%) |
Oct 21, 2021 | 90.69 | 91.88 | 89.56 | 91.58 | 39,413 | +0.62(+0.68%) |
Oct 20, 2021 | 88.74 | 92.50 | 88.29 | 90.96 | 41,072 | +3.22(+3.67%) |
Oct 19, 2021 | 90.72 | 90.72 | 87.57 | 87.74 | 51,438 | -2.69(-2.97%) |
Oct 18, 2021 | 85.18 | 90.60 | 84.53 | 90.43 | 43,680 | +4.48(+5.21%) |
Oct 15, 2021 | 89.32 | 90.79 | 85.37 | 85.95 | 74,246 | -2.04(-2.32%) |
Oct 14, 2021 | 86.45 | 88.00 | 85.62 | 87.99 | 55,092 | +2.43(+2.84%) |
Oct 13, 2021 | 82.50 | 85.91 | 81.94 | 85.56 | 49,333 | +3.06(+3.71%) |
Oct 12, 2021 | 82.00 | 83.00 | 81.38 | 82.50 | 61,321 | +0.87(+1.07%) |
Oct 11, 2021 | 82.09 | 84.40 | 80.95 | 81.63 | 50,544 | -0.74(-0.90%) |
Oct 08, 2021 | 84.02 | 84.70 | 81.53 | 82.37 | 77,522 | -1.23(-1.47%) |
Oct 07, 2021 | 84.20 | 87.29 | 82.70 | 83.60 | 111,477 | +0.65(+0.78%) |
Oct 06, 2021 | 93.50 | 94.01 | 80.63 | 82.95 | 290,563 | -13.03(-13.58%) |
Oct 05, 2021 | 96.00 | 97.00 | 94.91 | 95.98 | 51,246 | +1.38(+1.46%) |
Oct 04, 2021 | 94.91 | 95.30 | 93.23 | 94.60 | 40,297 | -0.84(-0.88%) |
Oct 01, 2021 | 96.70 | 96.85 | 93.26 | 95.44 | 52,035 | -0.95(-0.99%) |
Sep 30, 2021 | 99.04 | 99.04 | 95.30 | 96.39 | 68,311 | -2.43(-2.46%) |
Sep 29, 2021 | 97.80 | 100.00 | 96.00 | 98.82 | 54,386 | +0.08(+0.08%) |
Sep 28, 2021 | 102.08 | 102.08 | 98.50 | 98.74 | 54,406 | -3.97(-3.87%) |
Sep 27, 2021 | 100.30 | 103.74 | 99.51 | 102.71 | 41,747 | +2.38(+2.37%) |
Sep 24, 2021 | 102.10 | 103.88 | 100.00 | 100.33 | 47,279 | -1.78(-1.74%) |
Sep 23, 2021 | 100.07 | 102.46 | 100.00 | 102.11 | 46,325 | +3.53(+3.58%) |
Sep 22, 2021 | 96.11 | 100.41 | 96.11 | 98.58 | 55,020 | +3.54(+3.72%) |
Sep 21, 2021 | 98.17 | 98.85 | 94.01 | 95.04 | 45,386 | -2.31(-2.37%) |
Sep 20, 2021 | 97.50 | 99.99 | 95.33 | 97.35 | 61,722 | -3.04(-3.03%) |
Sep 17, 2021 | 101.50 | 102.77 | 98.17 | 100.39 | 84,056 | -1.60(-1.57%) |
Sep 16, 2021 | 102.64 | 104.97 | 101.98 | 101.99 | 65,493 | -1.17(-1.13%) |
Sep 15, 2021 | 99.78 | 103.62 | 99.60 | 103.16 | 49,221 | +2.27(+2.25%) |
Sep 14, 2021 | 105.24 | 105.78 | 100.38 | 100.89 | 51,624 | -3.38(-3.24%) |
Sep 13, 2021 | 105.42 | 106.00 | 100.39 | 104.27 | 84,197 | +1.01(+0.98%) |
Sep 10, 2021 | 101.95 | 106.94 | 101.00 | 103.26 | 84,739 | +2.95(+2.94%) |
Sep 09, 2021 | 93.83 | 102.75 | 93.17 | 100.31 | 207,670 | +6.48(+6.91%) |
Sep 08, 2021 | 100.25 | 101.25 | 93.02 | 93.83 | 214,598 | -9.13(-8.87%) |
Sep 07, 2021 | 102.51 | 104.00 | 100.37 | 102.96 | 84,978 | +1.50(+1.48%) |
Sep 03, 2021 | 105.50 | 105.50 | 97.24 | 101.46 | 120,589 | -2.73(-2.62%) |
Sep 02, 2021 | 109.86 | 109.86 | 104.08 | 104.19 | 73,119 | -4.29(-3.95%) |