Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.136	2.178	2.098	2.136	330,494	-0.01(-0.69%)
Nov 26, 2008	2.086	2.163	2.063	2.151	745,619	+0.07(+3.59%)
Nov 25, 2008	1.945	2.077	1.945	2.077	875,622	+0.15(+7.57%)
Nov 24, 2008	1.778	1.960	1.760	1.931	1,344,497	+0.15(+8.38%)
Nov 21, 2008	1.823	1.865	1.689	1.781	1,167,006	-0.01(-0.34%)
Nov 20, 2008	1.793	1.865	1.743	1.787	1,552,224	-0.11(-5.67%)
Nov 19, 2008	2.026	2.047	1.892	1.895	1,344,875	-0.22(-10.31%)
Nov 18, 2008	2.148	2.172	2.083	2.113	786,771	-0.01(-0.56%)
Nov 17, 2008	2.104	2.181	2.098	2.125	759,893	-0.08(-3.52%)
Nov 14, 2008	2.238	2.238	2.148	2.202	0	-0.07(-2.89%)
Nov 13, 2008	2.229	2.268	2.089	2.268	1,235,735	+0.04(+1.60%)
Nov 12, 2008	2.357	2.357	2.232	2.232	848,580	-0.16(-6.85%)
Nov 11, 2008	2.441	2.462	2.345	2.396	747,402	-0.10(-4.18%)
Nov 10, 2008	2.587	2.599	2.441	2.500	817,523	-0.01(-0.36%)
Nov 07, 2008	2.527	2.584	2.462	2.509	0	-0.10(-3.78%)
Nov 06, 2008	2.608	2.626	2.456	2.608	792,274	-0.01(-0.57%)
Nov 05, 2008	2.685	2.688	2.587	2.623	454,366	-0.04(-1.46%)
Nov 04, 2008	2.677	2.712	2.611	2.662	938,115	+0.06(+2.41%)
Nov 03, 2008	2.548	2.599	2.509	2.599	373,408	+0.09(+3.57%)
Oct 31, 2008	2.495	2.563	2.495	2.509	0	+0.01(+0.60%)
Oct 30, 2008	2.465	2.542	2.462	2.495	508,789	+0.04(+1.83%)
Oct 29, 2008	2.333	2.450	2.268	2.450	627,665	+0.19(+8.45%)
Oct 28, 2008	2.113	2.262	2.089	2.259	919,531	+0.16(+7.53%)
Oct 27, 2008	2.193	2.202	2.068	2.101	1,073,670	-0.13(-6.01%)
Oct 24, 2008	2.119	2.265	2.107	2.235	0	-0.16(-6.73%)
Oct 23, 2008	2.357	2.492	2.327	2.396	709,391	-0.07(-2.67%)
Oct 22, 2008	2.489	2.527	2.387	2.462	855,644	-0.16(-6.14%)
Oct 21, 2008	2.554	2.700	2.554	2.623	654,962	-0.10(-3.62%)
Oct 20, 2008	2.512	2.745	2.506	2.721	1,442,460	+0.23(+9.35%)
Oct 17, 2008	2.456	2.506	2.226	2.489	0	+0.05(+2.21%)
Oct 16, 2008	2.387	2.474	2.312	2.435	908,737	+0.01(+0.62%)
Oct 15, 2008	2.578	2.599	2.405	2.420	957,278	-0.24(-9.18%)
Oct 14, 2008	2.656	2.835	2.566	2.665	2,276,764	+0.12(+4.57%)
Oct 13, 2008	2.148	2.566	2.122	2.548	2,409,736	+0.52(+25.40%)
Oct 10, 2008	2.063	2.083	1.581	2.032	0	-0.09(-4.22%)
Oct 09, 2008	2.312	2.357	2.089	2.122	1,529,019	-0.19(-8.14%)
Oct 08, 2008	2.280	2.393	2.101	2.310	3,453,951	-0.17(-6.97%)
Oct 07, 2008	2.572	2.596	2.396	2.483	1,849,057	-0.07(-2.69%)
Oct 06, 2008	2.596	2.673	2.387	2.551	3,222,158	-0.29(-10.19%)
Oct 03, 2008	2.879	2.909	2.811	2.841	0	-0.02(-0.83%)
Oct 02, 2008	2.984	3.032	2.835	2.865	660,706	-0.19(-6.34%)
Oct 01, 2008	2.963	3.085	2.885	3.058	504,767	+0.07(+2.19%)
Sep 30, 2008	2.844	3.082	2.832	2.993	1,380,004	+0.05(+1.83%)
Sep 29, 2008	3.014	3.030	2.939	2.939	1,263,039	-0.24(-7.51%)
Sep 26, 2008	2.954	3.178	2.954	3.178	0	+0.05(+1.72%)
Sep 25, 2008	2.984	3.127	2.948	3.124	1,418,632	+0.14(+4.80%)
Sep 24, 2008	3.142	3.142	2.963	2.981	1,268,337	-0.16(-5.04%)
Sep 23, 2008	3.181	3.184	3.136	3.139	843,137	-0.07(-2.05%)
Sep 22, 2008	3.255	3.279	3.163	3.205	1,388,782	+0.00(+0.00%)
Sep 19, 2008	3.163	3.431	3.094	3.205	0	+0.30(+10.28%)
Sep 18, 2008	2.566	2.906	2.536	2.906	3,035,970	+0.34(+13.24%)
Sep 17, 2008	2.972	2.972	2.447	2.566	5,398,090	-0.44(-14.60%)
Sep 16, 2008	3.047	3.108	2.966	3.005	2,635,104	-0.25(-7.61%)
Sep 15, 2008	3.425	3.425	3.246	3.252	1,472,649	-0.22(-6.36%)
Sep 12, 2008	3.530	3.536	3.443	3.473	0	-0.06(-1.69%)
Sep 11, 2008	3.557	3.557	3.521	3.533	591,568	-0.05(-1.50%)
Sep 10, 2008	3.602	3.646	3.542	3.587	1,084,452	-0.03(-0.74%)
Sep 09, 2008	3.724	3.724	3.605	3.613	537,420	-0.10(-2.57%)
Sep 08, 2008	3.757	3.760	3.697	3.709	311,314	-0.01(-0.16%)
Sep 05, 2008	3.700	3.715	3.658	3.715	0	+0.01(+0.24%)
Sep 04, 2008	3.751	3.751	3.703	3.706	403,198	-0.04(-1.19%)
Sep 03, 2008	3.787	3.787	3.733	3.751	561,224	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.