Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.357	6.360	6.324	6.347	145,093	-0.01(-0.22%)
Nov 26, 2014	6.371	6.361	6.361	6.361	350,628	-0.00(-0.07%)
Nov 25, 2014	6.371	6.376	6.357	6.366	466,996	-0.00(-0.07%)
Nov 24, 2014	6.343	6.371	6.328	6.371	916,526	+0.01(+0.22%)
Nov 21, 2014	6.357	6.380	6.338	6.357	591,233	+0.02(+0.37%)
Nov 20, 2014	6.333	6.352	6.300	6.333	553,146	-0.01(-0.15%)
Nov 19, 2014	6.319	6.352	6.300	6.343	475,861	+0.02(+0.30%)
Nov 18, 2014	6.296	6.328	6.291	6.324	458,852	+0.04(+0.60%)
Nov 17, 2014	6.310	6.347	6.286	6.286	533,208	-0.04(-0.60%)
Nov 14, 2014	6.305	6.343	6.305	6.324	433,040	+0.01(+0.15%)
Nov 13, 2014	6.343	6.357	6.310	6.314	419,968	-0.03(-0.45%)
Nov 12, 2014	6.333	6.343	6.310	6.343	416,611	+0.02(+0.37%)
Nov 11, 2014	6.305	6.347	6.305	6.319	421,735	+0.01(+0.15%)
Nov 10, 2014	6.347	6.357	6.310	6.310	334,189	-0.05(-0.81%)
Nov 07, 2014	6.338	6.364	6.329	6.361	346,211	+0.02(+0.37%)
Nov 06, 2014	6.333	6.366	6.333	6.338	622,159	+0.01(+0.15%)
Nov 05, 2014	6.333	6.385	6.328	6.328	608,588	+0.00(+0.01%)
Nov 04, 2014	6.323	6.333	6.319	6.328	259,990	-0.00(-0.07%)
Nov 03, 2014	6.323	6.333	6.316	6.333	385,063	-0.00(-0.07%)
Oct 31, 2014	6.305	6.343	6.300	6.337	542,065	+0.05(+0.74%)
Oct 30, 2014	6.295	6.309	6.281	6.291	189,002	-0.01(-0.22%)
Oct 29, 2014	6.295	6.300	6.285	6.305	176,928	+0.01(+0.15%)
Oct 28, 2014	6.291	6.305	6.277	6.295	256,724	+0.00(+0.07%)
Oct 27, 2014	6.323	6.344	6.267	6.291	491,226	-0.05(-0.85%)
Oct 24, 2014	6.319	6.356	6.319	6.344	277,707	+0.03(+0.41%)
Oct 23, 2014	6.342	6.361	6.314	6.319	415,883	+0.00(+0.00%)
Oct 22, 2014	6.300	6.342	6.295	6.319	871,796	+0.01(+0.22%)
Oct 21, 2014	6.258	6.309	6.253	6.305	531,908	+0.07(+1.20%)
Oct 20, 2014	6.183	6.233	6.178	6.230	460,925	+0.05(+0.83%)
Oct 17, 2014	6.174	6.230	6.164	6.178	564,721	+0.02(+0.38%)
Oct 16, 2014	6.085	6.174	6.082	6.155	561,868	+0.03(+0.54%)
Oct 15, 2014	6.103	6.150	6.057	6.122	1,003,176	-0.02(-0.30%)
Oct 14, 2014	6.131	6.174	6.122	6.141	534,506	+0.02(+0.31%)
Oct 13, 2014	6.230	6.230	6.122	6.122	729,883	-0.11(-1.80%)
Oct 10, 2014	6.267	6.272	6.225	6.234	463,235	-0.05(-0.75%)
Oct 09, 2014	6.291	6.291	6.244	6.281	773,238	-0.03(-0.45%)
Oct 08, 2014	6.262	6.319	6.248	6.309	468,478	+0.03(+0.52%)
Oct 07, 2014	6.286	6.295	6.269	6.277	410,740	-0.02(-0.30%)
Oct 06, 2014	6.295	6.333	6.295	6.295	497,685	+0.01(+0.15%)
Oct 03, 2014	6.277	6.302	6.277	6.286	403,141	+0.01(+0.22%)
Oct 02, 2014	6.342	6.347	6.234	6.272	633,353	-0.07(-1.18%)
Oct 01, 2014	6.323	6.365	6.300	6.347	441,135	+0.02(+0.30%)
Sep 30, 2014	6.230	6.328	6.230	6.328	757,498	+0.08(+1.34%)
Sep 29, 2014	6.239	6.248	6.207	6.244	468,420	+0.00(+0.00%)
Sep 26, 2014	6.258	6.272	6.239	6.244	604,271	-0.04(-0.67%)
Sep 25, 2014	6.332	6.341	6.276	6.286	612,170	-0.07(-1.10%)
Sep 24, 2014	6.383	6.383	6.346	6.355	349,237	-0.03(-0.41%)
Sep 23, 2014	6.402	6.407	6.367	6.381	510,960	-0.02(-0.32%)
Sep 22, 2014	6.397	6.416	6.397	6.402	446,783	-0.01(-0.15%)
Sep 19, 2014	6.402	6.416	6.393	6.411	363,277	+0.02(+0.36%)
Sep 18, 2014	6.341	6.392	6.332	6.388	529,549	+0.04(+0.59%)
Sep 17, 2014	6.407	6.421	6.351	6.351	919,773	-0.06(-0.94%)
Sep 16, 2014	6.444	6.453	6.407	6.411	532,640	-0.04(-0.65%)
Sep 15, 2014	6.448	6.486	6.439	6.453	586,414	-0.01(-0.14%)
Sep 12, 2014	6.453	6.472	6.444	6.462	308,036	-0.00(-0.07%)
Sep 11, 2014	6.435	6.476	6.435	6.467	355,307	+0.00(+0.00%)
Sep 10, 2014	6.458	6.476	6.435	6.467	562,522	-0.00(-0.07%)
Sep 09, 2014	6.472	6.495	6.472	6.472	409,532	-0.01(-0.22%)
Sep 08, 2014	6.481	6.495	6.472	6.486	502,801	+0.00(+0.00%)
Sep 05, 2014	6.486	6.495	6.472	6.486	398,470	+0.00(+0.00%)
Sep 04, 2014	6.486	6.509	6.476	6.486	501,062	+0.00(+0.00%)
Sep 03, 2014	6.472	6.490	6.462	6.486	446,265	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.