Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.54	38.64	38.35	38.50	1,391,460	-0.08(-0.22%)
Nov 29, 2012	38.60	38.84	38.33	38.59	1,046,121	+0.11(+0.29%)
Nov 28, 2012	38.17	38.57	37.99	38.47	1,225,750	+0.16(+0.42%)
Nov 27, 2012	38.57	38.81	38.30	38.31	718,191	-0.33(-0.85%)
Nov 26, 2012	38.65	38.82	38.45	38.64	739,580	-0.20(-0.51%)
Nov 23, 2012	38.58	38.84	38.53	38.84	411,356	+0.43(+1.13%)
Nov 21, 2012	38.51	38.52	38.27	38.41	723,842	+0.10(+0.27%)
Nov 20, 2012	38.29	38.46	37.98	38.30	1,789,366	-0.10(-0.27%)
Nov 19, 2012	38.69	38.79	38.23	38.41	1,207,583	+0.11(+0.29%)
Nov 16, 2012	37.49	38.30	37.21	38.29	3,943,850	+0.84(+2.23%)
Nov 15, 2012	37.60	37.78	37.26	37.46	1,299,535	-0.08(-0.23%)
Nov 14, 2012	38.21	38.42	37.47	37.54	1,195,882	-0.65(-1.70%)
Nov 13, 2012	38.37	38.74	38.16	38.19	804,931	-0.36(-0.93%)
Nov 12, 2012	38.76	38.89	38.28	38.55	1,569,037	-0.13(-0.34%)
Nov 09, 2012	38.12	38.94	38.09	38.68	1,248,857	+0.48(+1.26%)
Nov 08, 2012	38.80	38.96	38.19	38.20	1,317,483	-0.55(-1.41%)
Nov 07, 2012	39.42	39.44	38.68	38.74	1,136,430	-1.06(-2.67%)
Nov 06, 2012	39.82	40.00	39.66	39.81	823,302	+0.15(+0.38%)
Nov 05, 2012	39.55	39.78	39.35	39.66	620,387	+0.01(+0.02%)
Nov 02, 2012	40.53	40.56	39.62	39.65	1,087,421	-0.71(-1.77%)
Nov 01, 2012	39.75	40.37	39.54	40.36	930,972	+0.60(+1.51%)
Oct 31, 2012	39.97	40.08	39.54	39.76	972,726	-0.10(-0.26%)
Oct 26, 2012	39.78	39.86	39.86	39.86	1,113,242	-0.01(-0.02%)
Oct 25, 2012	39.86	40.02	39.47	39.87	1,370,651	+0.36(+0.90%)
Oct 24, 2012	39.45	39.62	39.29	39.52	685,445	+0.20(+0.50%)
Oct 23, 2012	39.59	39.66	39.11	39.32	660,591	-0.66(-1.65%)
Oct 19, 2012	40.50	40.50	39.76	39.98	925,843	-0.62(-1.53%)
Oct 18, 2012	40.16	40.78	39.99	40.60	991,533	+0.45(+1.12%)
Oct 17, 2012	39.69	40.16	39.68	40.15	702,427	+0.55(+1.40%)
Oct 16, 2012	39.37	39.73	39.29	39.59	1,167,681	+0.39(+0.98%)
Oct 15, 2012	39.07	39.29	38.97	39.21	854,928	+0.20(+0.51%)
Oct 12, 2012	39.21	39.24	38.70	39.01	698,342	-0.12(-0.31%)
Oct 11, 2012	39.36	39.53	39.12	39.13	487,282	+0.06(+0.14%)
Oct 10, 2012	39.26	39.34	39.00	39.07	352,509	-0.24(-0.60%)
Oct 09, 2012	39.57	39.73	39.25	39.31	459,607	-0.26(-0.67%)
Oct 08, 2012	39.36	39.63	39.23	39.57	449,160	+0.11(+0.29%)
Oct 05, 2012	39.66	39.70	39.25	39.46	688,995	+0.00(+0.00%)
Oct 04, 2012	39.05	39.46	38.90	39.46	726,689	+0.63(+1.62%)
Oct 03, 2012	39.12	39.20	38.61	38.83	871,114	-0.23(-0.58%)
Oct 02, 2012	39.11	39.21	38.81	39.06	662,164	-0.02(-0.05%)
Oct 01, 2012	38.90	39.33	38.90	39.07	800,028	+0.27(+0.70%)
Sep 28, 2012	38.75	38.98	38.61	38.80	890,176	-0.02(-0.05%)
Sep 27, 2012	38.64	38.86	38.51	38.82	736,517	+0.30(+0.78%)
Sep 26, 2012	38.81	38.96	38.44	38.52	1,270,627	-0.26(-0.68%)
Sep 25, 2012	39.18	39.22	38.72	38.78	969,802	-0.25(-0.65%)
Sep 24, 2012	38.83	39.21	38.73	39.04	763,760	+0.08(+0.19%)
Sep 21, 2012	39.17	39.35	38.93	38.96	2,407,075	-0.01(-0.02%)
Sep 20, 2012	39.07	39.11	38.73	38.97	927,169	-0.26(-0.67%)
Sep 19, 2012	39.62	39.64	39.22	39.23	786,491	-0.31(-0.78%)
Sep 18, 2012	39.77	39.77	39.32	39.54	932,632	-0.23(-0.57%)
Sep 17, 2012	40.12	40.27	39.69	39.77	740,546	-0.38(-0.94%)
Sep 14, 2012	40.01	40.31	39.59	40.15	944,297	+0.35(+0.87%)
Sep 13, 2012	38.88	39.85	38.73	39.80	1,279,110	+0.88(+2.27%)
Sep 12, 2012	39.09	39.18	38.82	38.91	740,114	-0.09(-0.24%)
Sep 11, 2012	38.74	39.04	38.61	39.01	710,061	+0.25(+0.66%)
Sep 10, 2012	38.81	38.97	38.69	38.75	554,876	+0.03(+0.07%)
Sep 07, 2012	38.62	38.90	38.50	38.73	848,879	+0.24(+0.61%)
Sep 06, 2012	38.61	38.90	38.45	38.49	1,374,265	+0.00(+0.00%)
Sep 05, 2012	38.55	38.60	38.35	38.49	1,124,957	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.