Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.19	36.56	35.98	36.32	1,535,897	+0.16(+0.45%)
Nov 27, 2015	36.23	36.34	36.03	36.16	326,770	-0.05(-0.13%)
Nov 25, 2015	36.29	36.21	36.21	36.21	528,848	-0.03(-0.07%)
Nov 24, 2015	36.01	36.33	35.95	36.24	716,044	+0.10(+0.27%)
Nov 23, 2015	36.28	36.36	36.13	36.14	513,507	-0.14(-0.40%)
Nov 20, 2015	36.35	36.55	36.14	36.28	740,288	+0.05(+0.13%)
Nov 19, 2015	36.32	36.36	36.08	36.24	842,775	-0.11(-0.29%)
Nov 18, 2015	35.96	36.39	35.96	36.34	988,267	+0.46(+1.28%)
Nov 17, 2015	35.99	36.22	35.63	35.88	1,188,728	-0.08(-0.21%)
Nov 16, 2015	35.21	35.96	35.21	35.96	1,083,099	+0.58(+1.65%)
Nov 13, 2015	35.38	35.75	35.33	35.37	985,645	-0.07(-0.19%)
Nov 12, 2015	35.69	35.88	35.43	35.44	947,473	-0.48(-1.33%)
Nov 11, 2015	36.23	36.32	35.84	35.92	691,175	-0.29(-0.79%)
Nov 10, 2015	35.97	36.27	35.89	36.21	662,889	+0.19(+0.53%)
Nov 09, 2015	36.18	36.26	35.86	36.02	1,448,616	-0.16(-0.45%)
Nov 06, 2015	35.79	36.19	35.61	36.18	1,209,258	+0.54(+1.50%)
Nov 05, 2015	35.45	35.72	35.32	35.64	11,416,454	+0.21(+0.59%)
Nov 04, 2015	35.67	35.84	35.38	35.43	1,146,985	-0.24(-0.67%)
Nov 03, 2015	35.86	36.13	35.60	35.67	1,312,509	-0.30(-0.82%)
Nov 02, 2015	34.47	36.05	34.28	35.97	2,000,052	+1.07(+3.07%)
Oct 30, 2015	35.28	35.41	34.89	34.90	1,444,874	-0.33(-0.92%)
Oct 29, 2015	35.13	35.35	34.95	35.22	1,238,039	-0.05(-0.14%)
Oct 28, 2015	34.68	35.27	34.65	35.27	1,137,785	+0.70(+2.02%)
Oct 27, 2015	34.83	34.89	34.48	34.57	1,086,501	-0.48(-1.37%)
Oct 26, 2015	35.11	35.24	34.99	35.05	1,012,983	-0.08(-0.22%)
Oct 23, 2015	35.20	35.29	34.96	35.13	1,306,500	+0.11(+0.30%)
Oct 22, 2015	34.85	35.14	34.85	35.02	1,699,103	+0.33(+0.94%)
Oct 21, 2015	34.95	35.08	34.67	34.70	924,073	-0.17(-0.49%)
Oct 20, 2015	34.52	34.97	34.33	34.87	1,538,675	+0.31(+0.89%)
Oct 19, 2015	34.52	34.72	34.44	34.56	1,596,035	-0.07(-0.19%)
Oct 16, 2015	34.52	34.72	34.44	34.63	1,677,123	+0.16(+0.47%)
Oct 15, 2015	34.24	34.56	33.98	34.47	1,454,674	+0.35(+1.04%)
Oct 14, 2015	34.52	34.58	34.03	34.11	1,623,805	-0.37(-1.08%)
Oct 13, 2015	34.60	34.83	34.46	34.48	3,706,975	-0.29(-0.83%)
Oct 12, 2015	34.71	34.90	34.46	34.77	4,292,043	+0.04(+0.11%)
Oct 09, 2015	35.22	35.28	34.67	34.73	3,997,457	-0.47(-1.33%)
Oct 08, 2015	34.89	35.20	34.89	35.20	3,355,073	+0.22(+0.63%)
Oct 07, 2015	35.36	35.51	34.87	34.98	2,049,383	-0.18(-0.52%)
Oct 06, 2015	35.03	35.37	34.91	35.16	2,826,988	+0.10(+0.27%)
Oct 05, 2015	34.34	35.16	34.31	35.07	3,229,773	+1.04(+3.07%)
Oct 02, 2015	33.22	34.10	32.92	34.02	2,714,305	+0.17(+0.51%)
Oct 01, 2015	34.61	34.72	33.58	33.85	3,108,255	-0.74(-2.13%)
Sep 30, 2015	34.44	34.72	34.37	34.59	1,464,473	+0.47(+1.37%)
Sep 29, 2015	33.89	34.17	33.82	34.12	1,318,819	+0.24(+0.71%)
Sep 28, 2015	34.20	34.27	33.86	33.88	1,801,979	-0.55(-1.58%)
Sep 25, 2015	34.50	34.70	34.28	34.43	1,200,370	+0.24(+0.70%)
Sep 24, 2015	33.83	34.37	33.78	34.19	1,614,346	+0.03(+0.08%)
Sep 23, 2015	34.30	35.29	34.01	34.16	1,545,420	-0.18(-0.53%)
Sep 22, 2015	34.25	34.53	34.16	34.34	1,346,765	-0.34(-0.97%)
Sep 21, 2015	34.43	34.73	34.35	34.68	1,771,466	+0.40(+1.17%)
Sep 18, 2015	34.17	34.56	34.09	34.27	3,655,041	-0.44(-1.27%)
Sep 17, 2015	35.01	35.27	34.66	34.71	1,361,130	-0.28(-0.79%)
Sep 16, 2015	34.85	35.05	34.77	34.99	1,052,801	+0.18(+0.52%)
Sep 15, 2015	34.66	34.85	34.43	34.81	1,814,230	+0.26(+0.75%)
Sep 14, 2015	34.73	34.83	34.47	34.55	1,202,851	-0.20(-0.58%)
Sep 11, 2015	34.55	34.76	34.35	34.75	1,147,410	+0.07(+0.19%)
Sep 10, 2015	34.50	34.97	34.35	34.69	1,555,584	+0.14(+0.42%)
Sep 09, 2015	35.37	35.40	34.49	34.54	1,221,653	-0.50(-1.42%)
Sep 08, 2015	35.07	35.10	34.65	35.04	1,922,783	+0.50(+1.44%)
Sep 04, 2015	34.46	34.54	34.54	34.54	2,161,416	-0.37(-1.07%)
Sep 03, 2015	34.57	35.23	34.57	34.92	1,630,232	+0.40(+1.16%)
Sep 02, 2015	34.44	34.60	34.04	34.51	1,408,233	+0.33(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.