Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.516 | 9.678 | 9.263 | 9.613 | 3,208,822 | +0.46(+5.00%) |
Nov 29, 2011 | 9.247 | 9.328 | 9.069 | 9.155 | 1,515,336 | -0.08(-0.82%) |
Nov 28, 2011 | 9.263 | 9.505 | 9.128 | 9.231 | 2,046,723 | +0.29(+3.25%) |
Nov 25, 2011 | 9.021 | 9.182 | 8.940 | 8.940 | 332,213 | -0.13(-1.43%) |
Nov 23, 2011 | 9.333 | 9.403 | 9.026 | 9.069 | 1,371,819 | -0.35(-3.72%) |
Nov 22, 2011 | 9.489 | 9.678 | 9.360 | 9.419 | 1,608,265 | -0.11(-1.13%) |
Nov 21, 2011 | 9.699 | 9.801 | 9.403 | 9.527 | 1,638,196 | -0.33(-3.33%) |
Nov 18, 2011 | 9.952 | 9.968 | 9.721 | 9.855 | 4,129,529 | -0.05(-0.54%) |
Nov 17, 2011 | 10.13 | 10.28 | 9.828 | 9.909 | 2,717,774 | -0.22(-2.18%) |
Nov 16, 2011 | 9.678 | 10.40 | 9.635 | 10.13 | 2,456,285 | +0.32(+3.24%) |
Nov 15, 2011 | 9.661 | 9.877 | 9.467 | 9.812 | 1,956,060 | +0.15(+1.50%) |
Nov 14, 2011 | 9.742 | 9.936 | 9.527 | 9.667 | 2,155,162 | +0.03(+0.34%) |
Nov 11, 2011 | 9.527 | 9.694 | 9.435 | 9.635 | 947,414 | +0.18(+1.94%) |
Nov 10, 2011 | 9.371 | 9.538 | 9.268 | 9.451 | 2,008,468 | +0.32(+3.48%) |
Nov 09, 2011 | 9.845 | 9.861 | 9.107 | 9.134 | 3,612,087 | -0.99(-9.79%) |
Nov 08, 2011 | 9.963 | 10.30 | 9.909 | 10.12 | 2,368,863 | +0.28(+2.84%) |
Nov 07, 2011 | 9.699 | 9.898 | 9.484 | 9.845 | 1,709,780 | +0.08(+0.83%) |
Nov 04, 2011 | 10.16 | 10.16 | 9.538 | 9.764 | 3,791,806 | -0.15(-1.47%) |
Nov 03, 2011 | 11.41 | 11.41 | 9.835 | 9.909 | 6,417,067 | -1.42(-12.56%) |
Nov 02, 2011 | 11.55 | 11.74 | 11.22 | 11.33 | 2,419,507 | +0.02(+0.19%) |
Nov 01, 2011 | 11.40 | 11.59 | 10.95 | 11.31 | 2,090,923 | -0.59(-4.95%) |
Oct 31, 2011 | 11.98 | 12.17 | 11.67 | 11.90 | 1,028,821 | -0.29(-2.35%) |
Oct 28, 2011 | 12.24 | 12.31 | 11.93 | 12.19 | 1,830,940 | -0.08(-0.65%) |
Oct 27, 2011 | 12.18 | 12.45 | 11.77 | 12.27 | 1,777,426 | +0.58(+4.95%) |
Oct 26, 2011 | 11.55 | 11.80 | 11.31 | 11.69 | 1,243,429 | +0.33(+2.95%) |
Oct 25, 2011 | 11.71 | 11.79 | 11.31 | 11.35 | 1,379,306 | -0.49(-4.13%) |
Oct 24, 2011 | 11.76 | 12.07 | 11.67 | 11.84 | 1,715,008 | +0.18(+1.55%) |
Oct 21, 2011 | 11.37 | 11.90 | 11.35 | 11.66 | 1,405,797 | +0.51(+4.57%) |
Oct 20, 2011 | 10.99 | 11.24 | 10.61 | 11.15 | 786,576 | +0.16(+1.50%) |
Oct 19, 2011 | 11.20 | 11.34 | 10.88 | 10.99 | 1,571,436 | -0.18(-1.57%) |
Oct 18, 2011 | 10.20 | 11.31 | 10.07 | 11.16 | 2,436,549 | +1.01(+10.00%) |
Oct 17, 2011 | 10.37 | 10.41 | 10.04 | 10.15 | 2,064,346 | -0.31(-2.95%) |
Oct 14, 2011 | 10.43 | 10.57 | 10.08 | 10.46 | 1,079,931 | +0.16(+1.60%) |
Oct 13, 2011 | 10.16 | 10.42 | 9.999 | 10.29 | 1,188,195 | +0.03(+0.31%) |
Oct 12, 2011 | 10.06 | 10.47 | 9.989 | 10.26 | 1,236,947 | +0.31(+3.15%) |
Oct 11, 2011 | 9.750 | 9.999 | 9.665 | 9.946 | 598,826 | +0.11(+1.13%) |
Oct 10, 2011 | 9.431 | 9.835 | 9.367 | 9.835 | 1,011,596 | +0.60(+6.50%) |
Oct 07, 2011 | 9.495 | 9.495 | 9.017 | 9.234 | 1,623,155 | -0.19(-1.97%) |
Oct 06, 2011 | 9.187 | 9.426 | 9.168 | 9.420 | 2,017,354 | +0.26(+2.84%) |
Oct 05, 2011 | 8.746 | 9.224 | 8.671 | 9.160 | 1,747,749 | +0.42(+4.80%) |
Oct 04, 2011 | 8.097 | 8.767 | 7.858 | 8.740 | 2,834,435 | +0.56(+6.89%) |
Oct 03, 2011 | 8.873 | 8.910 | 8.177 | 8.177 | 1,697,731 | -0.82(-9.15%) |
Sep 30, 2011 | 9.277 | 9.288 | 8.990 | 9.001 | 1,045,481 | -0.47(-4.94%) |
Sep 29, 2011 | 9.362 | 9.479 | 9.213 | 9.468 | 1,267,824 | +0.34(+3.73%) |
Sep 28, 2011 | 9.468 | 9.484 | 8.985 | 9.128 | 1,984,649 | -0.35(-3.65%) |
Sep 27, 2011 | 9.782 | 9.952 | 9.362 | 9.473 | 1,857,611 | -0.07(-0.78%) |
Sep 26, 2011 | 9.192 | 9.596 | 8.995 | 9.548 | 1,539,070 | +0.47(+5.15%) |
Sep 23, 2011 | 8.836 | 9.272 | 8.730 | 9.080 | 1,170,379 | +0.24(+2.77%) |
Sep 22, 2011 | 9.224 | 9.314 | 8.639 | 8.836 | 1,914,061 | -0.70(-7.30%) |
Sep 21, 2011 | 9.681 | 10.02 | 9.527 | 9.532 | 1,573,255 | -0.19(-1.91%) |
Sep 20, 2011 | 9.532 | 10.02 | 9.447 | 9.718 | 1,829,707 | +0.27(+2.87%) |
Sep 19, 2011 | 9.309 | 9.521 | 9.234 | 9.447 | 1,367,084 | -0.03(-0.28%) |
Sep 16, 2011 | 9.489 | 9.617 | 9.383 | 9.473 | 1,330,413 | -0.02(-0.17%) |
Sep 15, 2011 | 9.574 | 9.617 | 9.303 | 9.489 | 974,718 | +0.03(+0.34%) |
Sep 14, 2011 | 9.245 | 9.628 | 9.070 | 9.458 | 1,313,399 | +0.32(+3.49%) |
Sep 13, 2011 | 9.447 | 9.484 | 9.048 | 9.139 | 1,997,165 | -0.23(-2.44%) |
Sep 12, 2011 | 9.213 | 9.402 | 9.133 | 9.367 | 1,413,749 | +0.01(+0.11%) |
Sep 09, 2011 | 9.548 | 9.580 | 9.139 | 9.357 | 2,394,563 | -0.36(-3.72%) |
Sep 08, 2011 | 9.999 | 10.15 | 9.633 | 9.718 | 1,135,571 | -0.39(-3.84%) |
Sep 07, 2011 | 9.845 | 10.15 | 9.792 | 10.11 | 692,620 | +0.45(+4.62%) |
Sep 06, 2011 | 9.378 | 9.835 | 9.266 | 9.659 | 1,174,474 | -0.13(-1.30%) |
Sep 02, 2011 | 9.718 | 9.962 | 9.564 | 9.787 | 1,560,727 | -0.14(-1.39%) |