Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.89	13.95	13.89	13.95	9,329	+0.11(+0.78%)
Nov 27, 2013	13.93	13.93	13.82	13.84	20,905	+0.11(+0.78%)
Nov 26, 2013	13.72	13.74	13.69	13.73	16,402	-0.01(-0.05%)
Nov 25, 2013	13.84	13.88	13.72	13.74	45,606	-0.13(-0.91%)
Nov 22, 2013	13.78	13.89	13.72	13.87	16,916	+0.14(+0.99%)
Nov 21, 2013	13.77	13.80	13.73	13.73	9,308	-0.07(-0.52%)
Nov 20, 2013	13.94	14.02	13.77	13.80	26,099	-0.17(-1.23%)
Nov 19, 2013	13.97	13.99	13.96	13.98	14,032	-0.05(-0.32%)
Nov 18, 2013	13.99	14.19	13.95	14.02	19,779	+0.15(+1.11%)
Nov 15, 2013	13.79	13.94	13.64	13.87	22,076	+0.16(+1.19%)
Nov 14, 2013	13.56	13.73	13.56	13.71	3,357	+0.15(+1.13%)
Nov 13, 2013	13.45	13.55	13.43	13.55	14,433	+0.05(+0.40%)
Nov 12, 2013	13.55	13.55	13.46	13.50	51,677	-0.05(-0.33%)
Nov 11, 2013	13.62	13.67	13.52	13.54	16,411	-0.12(-0.86%)
Nov 08, 2013	13.66	13.67	13.59	13.66	6,571	-0.07(-0.53%)
Nov 07, 2013	13.99	13.99	13.70	13.73	26,874	-0.21(-1.49%)
Nov 06, 2013	13.94	13.98	13.89	13.94	23,458	+0.03(+0.19%)
Nov 05, 2013	14.01	14.04	13.85	13.91	7,938	-0.22(-1.54%)
Nov 04, 2013	13.99	14.20	13.93	14.13	20,788	+0.15(+1.09%)
Nov 01, 2013	14.01	14.07	13.96	13.98	17,202	-0.03(-0.18%)
Oct 31, 2013	14.23	14.23	14.00	14.00	16,067	-0.24(-1.71%)
Oct 30, 2013	14.14	14.25	14.14	14.25	21,024	+0.12(+0.83%)
Oct 29, 2013	14.11	14.22	14.11	14.13	9,843	-0.01(-0.07%)
Oct 28, 2013	14.05	14.15	14.05	14.14	4,541	+0.04(+0.26%)
Oct 25, 2013	14.01	14.12	14.01	14.10	13,915	+0.03(+0.24%)
Oct 24, 2013	14.16	14.18	13.99	14.07	14,423	-0.09(-0.63%)
Oct 23, 2013	14.27	14.27	14.10	14.16	24,390	-0.23(-1.57%)
Oct 22, 2013	14.32	14.48	14.17	14.38	36,279	+0.10(+0.70%)
Oct 21, 2013	14.36	14.39	14.24	14.28	12,642	-0.15(-1.06%)
Oct 18, 2013	14.36	14.53	14.34	14.44	30,768	+0.20(+1.40%)
Oct 17, 2013	14.02	14.25	14.02	14.24	20,415	+0.13(+0.90%)
Oct 16, 2013	14.10	14.12	14.08	14.11	2,324	+0.06(+0.44%)
Oct 15, 2013	14.02	14.10	14.02	14.05	35,705	-0.07(-0.50%)
Oct 14, 2013	14.01	14.23	14.00	14.12	10,538	+0.06(+0.39%)
Oct 11, 2013	14.13	14.25	14.04	14.07	25,724	+0.01(+0.06%)
Oct 10, 2013	13.89	14.06	13.86	14.06	31,106	+0.34(+2.50%)
Oct 09, 2013	13.71	13.74	13.70	13.71	4,087	-0.04(-0.26%)
Oct 08, 2013	13.96	13.96	13.75	13.75	24,274	-0.21(-1.49%)
Oct 07, 2013	13.91	13.99	13.90	13.96	19,558	+0.00(+0.00%)
Oct 04, 2013	13.90	14.00	13.88	13.96	6,800	+0.10(+0.72%)
Oct 03, 2013	13.87	13.91	13.73	13.86	28,951	+0.00(+0.00%)
Oct 02, 2013	13.71	13.88	13.71	13.86	7,284	+0.12(+0.85%)
Oct 01, 2013	13.61	13.78	13.61	13.74	25,208	+0.22(+1.60%)
Sep 30, 2013	13.42	13.55	13.41	13.52	26,631	-0.12(-0.86%)
Sep 27, 2013	13.69	13.75	13.64	13.64	9,123	-0.14(-1.05%)
Sep 26, 2013	13.86	13.90	13.71	13.79	4,565	-0.02(-0.13%)
Sep 25, 2013	13.76	13.83	13.72	13.80	12,246	+0.02(+0.13%)
Sep 24, 2013	13.80	13.84	13.74	13.79	52,984	-0.14(-0.97%)
Sep 23, 2013	14.00	14.00	13.88	13.92	26,706	-0.08(-0.58%)
Sep 20, 2013	14.08	14.14	13.97	14.00	8,968	-0.33(-2.27%)
Sep 19, 2013	14.20	14.46	14.19	14.33	62,666	+0.06(+0.44%)
Sep 18, 2013	13.86	14.27	13.86	14.27	140,242	+0.34(+2.47%)
Sep 17, 2013	14.01	14.01	13.83	13.92	66,829	-0.12(-0.84%)
Sep 16, 2013	13.98	14.07	13.94	14.04	19,007	+0.21(+1.50%)
Sep 13, 2013	13.83	13.87	13.74	13.83	10,091	+0.00(+0.01%)
Sep 12, 2013	13.80	13.93	13.80	13.83	91,127	+0.03(+0.20%)
Sep 11, 2013	13.80	13.81	13.68	13.80	18,661	-0.03(-0.20%)
Sep 10, 2013	13.80	13.83	13.74	13.83	5,504	+0.21(+1.53%)
Sep 09, 2013	13.30	13.65	13.30	13.62	72,385	+0.36(+2.72%)
Sep 06, 2013	13.11	13.33	13.11	13.26	9,096	+0.22(+1.66%)
Sep 05, 2013	12.92	13.09	12.92	13.05	4,498	+0.08(+0.63%)
Sep 04, 2013	12.96	13.01	12.84	12.96	10,145	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.