Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.20	12.37	12.16	12.35	200,355	+0.20(+1.66%)
Nov 29, 2016	12.16	12.30	12.12	12.15	221,196	-0.01(-0.07%)
Nov 28, 2016	12.24	12.24	12.15	12.16	8,603	-0.02(-0.15%)
Nov 25, 2016	12.14	12.18	12.14	12.18	953	+0.10(+0.83%)
Nov 23, 2016		12.08	12.08	12.08	0	-0.10(-0.83%)
Nov 22, 2016	12.28	12.28	12.16	12.18	31,141	+0.11(+0.91%)
Nov 21, 2016	12.10	12.13	12.03	12.07	19,664	+0.01(+0.08%)
Nov 18, 2016	12.10	12.12	12.03	12.06	15,526	-0.10(-0.83%)
Nov 17, 2016	12.12	12.23	12.12	12.16	33,424	+0.01(+0.07%)
Nov 16, 2016	12.07	12.45	12.02	12.15	85,046	-0.04(-0.30%)
Nov 15, 2016	12.23	12.28	12.15	12.19	58,836	-0.05(-0.37%)
Nov 14, 2016	12.30	12.30	12.11	12.23	44,312	-0.10(-0.82%)
Nov 11, 2016	12.16	12.68	12.05	12.34	174,206	-0.11(-0.88%)
Nov 10, 2016	12.58	12.61	12.38	12.45	70,042	-0.17(-1.38%)
Nov 09, 2016	12.77	12.81	12.61	12.62	21,421	-0.46(-3.50%)
Nov 08, 2016	12.90	13.21	12.87	13.08	38,109	+0.07(+0.56%)
Nov 07, 2016	12.77	13.00	12.77	13.00	35,703	+0.38(+3.05%)
Nov 04, 2016	12.63	12.67	12.55	12.62	33,301	-0.06(-0.51%)
Nov 03, 2016	12.83	12.83	12.67	12.68	8,826	-0.14(-1.07%)
Nov 02, 2016	13.02	13.02	12.76	12.82	13,457	-0.25(-1.91%)
Nov 01, 2016	13.13	13.14	12.99	13.07	20,989	-0.07(-0.54%)
Oct 31, 2016	13.09	13.14	13.09	13.14	2,844	+0.09(+0.70%)
Oct 28, 2016	13.09	13.15	13.00	13.05	12,206	-0.07(-0.56%)
Oct 27, 2016	13.14	13.24	13.11	13.12	19,234	-0.07(-0.56%)
Oct 26, 2016	13.20	13.29	13.20	13.20	10,718	-0.11(-0.83%)
Oct 25, 2016	13.32	13.37	13.29	13.31	7,625	-0.03(-0.21%)
Oct 24, 2016	13.36	13.36	13.29	13.33	1,261	+0.05(+0.34%)
Oct 21, 2016	13.23	13.29	13.23	13.29	689	+0.03(+0.19%)
Oct 20, 2016	13.29	13.30	13.23	13.26	16,663	-0.06(-0.47%)
Oct 19, 2016	13.20	13.32	13.20	13.32	5,819	+0.13(+0.97%)
Oct 18, 2016	13.19	13.20	13.18	13.20	30,114	+0.16(+1.19%)
Oct 17, 2016	12.99	13.10	12.99	13.04	14,991	-0.10(-0.77%)
Oct 14, 2016	13.11	13.15	13.02	13.14	22,343	+0.12(+0.91%)
Oct 13, 2016	13.03	13.03	12.93	13.02	21,643	-0.09(-0.70%)
Oct 12, 2016	13.21	13.21	13.10	13.11	31,142	-0.11(-0.83%)
Oct 11, 2016	13.37	13.37	13.19	13.22	100,959	-0.29(-2.17%)
Oct 10, 2016	13.42	13.53	13.42	13.52	7,250	+0.17(+1.30%)
Oct 07, 2016	13.37	13.41	13.32	13.34	5,419	-0.07(-0.51%)
Oct 06, 2016	13.39	13.43	13.36	13.41	13,892	+0.01(+0.10%)
Oct 05, 2016	13.38	13.46	13.36	13.40	30,721	+0.11(+0.82%)
Oct 04, 2016	13.39	13.39	13.24	13.29	69,040	-0.04(-0.33%)
Oct 03, 2016	13.29	13.35	13.25	13.33	33,607	+0.01(+0.06%)
Sep 30, 2016	13.30	13.36	13.30	13.32	9,023	+0.04(+0.28%)
Sep 29, 2016	13.20	13.32	13.20	13.29	29,407	-0.07(-0.55%)
Sep 28, 2016	13.33	13.37	13.22	13.36	6,383	+0.07(+0.55%)
Sep 27, 2016	13.16	13.29	13.12	13.29	6,401	+0.18(+1.40%)
Sep 26, 2016	13.21	13.21	13.06	13.10	11,081	-0.18(-1.38%)
Sep 23, 2016	13.42	13.42	13.28	13.29	7,188	-0.14(-1.02%)
Sep 22, 2016	13.38	13.45	13.35	13.43	11,487	+0.12(+0.90%)
Sep 21, 2016	13.10	13.31	13.07	13.31	71,471	+0.27(+2.11%)
Sep 20, 2016	13.14	13.14	12.99	13.03	22,147	-0.03(-0.21%)
Sep 19, 2016	13.05	13.12	12.94	13.06	65,295	+0.07(+0.56%)
Sep 16, 2016	12.94	12.99	12.94	12.99	3,330	-0.06(-0.49%)
Sep 15, 2016	12.98	13.09	12.95	13.05	5,849	+0.15(+1.14%)
Sep 14, 2016	12.99	13.00	12.90	12.90	8,643	+0.00(+0.00%)
Sep 13, 2016	13.05	13.05	12.87	12.90	28,097	-0.23(-1.74%)
Sep 12, 2016	12.99	13.17	12.96	13.13	16,557	-0.02(-0.14%)
Sep 09, 2016	13.40	13.40	13.11	13.15	21,068	-0.34(-2.51%)
Sep 08, 2016	13.56	13.61	13.49	13.49	14,635	-0.11(-0.81%)
Sep 07, 2016	13.67	13.67	13.54	13.60	6,046	-0.01(-0.07%)
Sep 06, 2016	13.43	13.62	13.43	13.61	21,610	+0.28(+2.13%)
Sep 02, 2016	13.28	13.32	13.32	13.32	19,109	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.