Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.97	31.38	28.81	28.94	1,456,612	-3.05(-9.53%)
Nov 27, 2020	33.03	33.03	31.94	31.99	290,000	-0.84(-2.56%)
Nov 25, 2020	33.06	33.22	32.64	32.83	778,813	-0.58(-1.73%)
Nov 24, 2020	32.24	33.58	32.17	33.41	579,680	+1.62(+5.10%)
Nov 23, 2020	31.60	32.01	31.46	31.79	477,872	+0.46(+1.45%)
Nov 20, 2020	31.13	31.46	31.02	31.33	438,596	-0.04(-0.14%)
Nov 19, 2020	31.11	31.56	30.83	31.38	420,188	+0.17(+0.53%)
Nov 18, 2020	32.73	32.73	31.20	31.21	489,696	-1.23(-3.78%)
Nov 17, 2020	32.46	32.75	32.03	32.44	631,476	-0.35(-1.07%)
Nov 16, 2020	32.60	33.08	32.31	32.79	923,133	+0.86(+2.69%)
Nov 13, 2020	30.95	32.09	30.90	31.93	440,992	+1.25(+4.08%)
Nov 12, 2020	31.18	31.18	30.27	30.68	789,228	-0.90(-2.86%)
Nov 11, 2020	31.78	31.98	30.61	31.58	936,041	-0.20(-0.63%)
Nov 10, 2020	29.58	31.84	29.41	31.78	761,084	+2.57(+8.79%)
Nov 09, 2020	28.35	29.69	28.15	29.21	898,627	+2.41(+8.99%)
Nov 06, 2020	27.63	27.64	26.79	26.80	473,633	-0.74(-2.67%)
Nov 05, 2020	26.84	27.76	26.73	27.54	523,942	+0.96(+3.59%)
Nov 04, 2020	27.57	28.00	26.51	26.58	709,843	-1.30(-4.65%)
Nov 03, 2020	27.44	28.07	27.27	27.88	771,629	+0.81(+3.01%)
Nov 02, 2020	25.92	27.11	25.41	27.07	881,183	+1.50(+5.86%)
Oct 30, 2020	25.24	26.06	25.18	25.57	2,419,525	+0.19(+0.76%)
Oct 29, 2020	25.29	25.84	24.47	25.37	861,959	+0.00(+0.00%)
Oct 28, 2020	26.26	26.55	25.09	25.37	1,401,148	-1.36(-5.08%)
Oct 27, 2020	26.71	27.15	26.52	26.73	1,252,724	-0.08(-0.29%)
Oct 26, 2020	25.68	26.82	25.28	26.81	981,387	+0.92(+3.55%)
Oct 23, 2020	25.96	26.12	25.51	25.89	403,330	+0.13(+0.51%)
Oct 22, 2020	25.40	25.78	24.89	25.76	446,719	+0.45(+1.77%)
Oct 21, 2020	24.72	25.69	24.53	25.31	425,494	+0.46(+1.83%)
Oct 20, 2020	25.05	25.05	24.55	24.86	300,203	+0.01(+0.04%)
Oct 19, 2020	25.40	25.46	24.81	24.85	309,072	-0.51(-2.00%)
Oct 16, 2020	25.02	25.39	24.72	25.36	365,553	+0.29(+1.15%)
Oct 15, 2020	24.83	25.28	24.48	25.07	488,926	+0.02(+0.07%)
Oct 14, 2020	25.16	25.52	24.96	25.05	383,202	-0.12(-0.49%)
Oct 13, 2020	25.12	25.35	24.88	25.17	396,288	-0.11(-0.45%)
Oct 12, 2020	25.18	25.47	25.03	25.29	357,239	+0.02(+0.07%)
Oct 09, 2020	25.79	25.79	24.96	25.27	417,139	-0.26(-1.03%)
Oct 08, 2020	24.93	25.60	24.93	25.53	425,340	+0.62(+2.50%)
Oct 07, 2020	24.67	24.99	24.40	24.91	454,654	+0.32(+1.28%)
Oct 06, 2020	24.20	25.18	23.99	24.60	568,056	+0.61(+2.56%)
Oct 05, 2020	24.21	24.38	23.82	23.98	411,051	-0.17(-0.69%)
Oct 02, 2020	23.43	24.27	23.16	24.15	546,333	+0.55(+2.34%)
Oct 01, 2020	23.55	23.73	23.23	23.60	574,943	-0.08(-0.33%)
Sep 30, 2020	23.46	23.80	23.25	23.68	689,906	+0.32(+1.35%)
Sep 29, 2020	23.36	23.58	22.94	23.36	477,429	+0.00(+0.00%)
Sep 28, 2020	23.50	23.68	23.26	23.36	566,760	+0.06(+0.26%)
Sep 25, 2020	23.02	23.47	22.96	23.30	581,256	+0.06(+0.26%)
Sep 24, 2020	22.89	23.61	22.67	23.24	656,719	+0.21(+0.91%)
Sep 23, 2020	23.68	24.05	22.98	23.03	1,347,461	-0.70(-2.95%)
Sep 22, 2020	23.78	24.30	23.29	23.73	749,271	-0.05(-0.22%)
Sep 21, 2020	23.20	23.84	22.73	23.78	878,085	+0.24(+1.01%)
Sep 18, 2020	24.23	24.30	23.46	23.54	1,644,725	-0.60(-2.47%)
Sep 17, 2020	24.34	24.42	23.99	24.14	557,538	-0.31(-1.27%)
Sep 16, 2020	24.30	24.65	24.17	24.45	632,978	+0.22(+0.89%)
Sep 15, 2020	24.81	24.88	24.10	24.23	477,632	-0.36(-1.48%)
Sep 14, 2020	24.58	24.73	24.36	24.60	511,791	+0.11(+0.46%)
Sep 11, 2020	24.83	24.83	24.20	24.48	491,973	-0.35(-1.39%)
Sep 10, 2020	25.30	25.30	24.78	24.83	608,964	-0.32(-1.27%)
Sep 09, 2020	25.46	25.71	24.63	25.15	615,564	-0.27(-1.06%)
Sep 08, 2020	25.78	25.99	25.25	25.42	512,637	-0.36(-1.41%)
Sep 04, 2020	26.48	26.51	25.61	25.78	352,515	-0.33(-1.26%)
Sep 03, 2020	26.18	26.66	25.90	26.11	428,846	+0.01(+0.03%)
Sep 02, 2020	25.77	26.28	25.62	26.10	421,168	+0.31(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.