Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.220	8.220	7.910	7.970	13,362,394	-0.24(-2.92%)
Nov 27, 2015	8.400	8.410	8.120	8.210	5,117,109	-0.06(-0.73%)
Nov 25, 2015	8.300	8.270	8.270	8.270	10,661,700	-0.03(-0.36%)
Nov 24, 2015	8.000	8.320	7.970	8.300	11,144,795	+0.19(+2.34%)
Nov 23, 2015	7.770	8.110	7.750	8.110	12,543,992	+0.32(+4.11%)
Nov 20, 2015	7.730	7.960	7.710	7.790	12,560,516	+0.13(+1.70%)
Nov 19, 2015	7.700	7.750	7.530	7.660	9,643,820	-0.03(-0.39%)
Nov 18, 2015	7.450	7.710	7.360	7.690	12,978,661	+0.26(+3.50%)
Nov 17, 2015	7.730	7.790	7.370	7.430	16,305,580	-0.20(-2.62%)
Nov 16, 2015	7.410	7.650	7.190	7.630	29,854,248	+0.19(+2.55%)
Nov 13, 2015	8.110	8.250	7.230	7.440	79,339,888	-1.35(-15.36%)
Nov 12, 2015	8.670	8.960	8.630	8.790	21,518,352	+0.27(+3.17%)
Nov 11, 2015	8.680	8.880	8.240	8.520	37,230,552	-0.16(-1.84%)
Nov 10, 2015	8.460	8.750	8.420	8.680	10,975,797	+0.15(+1.76%)
Nov 09, 2015	8.730	8.750	8.200	8.530	20,063,884	-0.21(-2.40%)
Nov 06, 2015	8.640	8.900	8.640	8.740	13,280,468	+0.06(+0.69%)
Nov 05, 2015	8.890	8.930	8.610	8.680	10,937,790	-0.18(-2.03%)
Nov 04, 2015	9.180	9.180	8.840	8.860	13,985,913	-0.30(-3.28%)
Nov 03, 2015	8.990	9.340	8.970	9.160	12,300,615	+0.17(+1.89%)
Nov 02, 2015	9.140	9.160	8.810	8.990	14,124,418	-0.18(-1.96%)
Oct 30, 2015	9.040	9.220	8.990	9.170	8,174,339	+0.09(+0.99%)
Oct 29, 2015	9.280	9.360	9.000	9.080	9,221,519	-0.19(-2.05%)
Oct 28, 2015	9.010	9.300	8.970	9.270	7,844,777	+0.28(+3.11%)
Oct 27, 2015	9.230	9.230	8.940	8.990	10,477,764	-0.16(-1.75%)
Oct 26, 2015	9.140	9.280	8.880	9.150	10,505,830	+0.06(+0.66%)
Oct 23, 2015	10.00	10.04	9.015	9.090	30,774,552	-0.89(-8.92%)
Oct 22, 2015	9.810	10.00	9.730	9.980	10,851,172	+0.17(+1.73%)
Oct 21, 2015	9.900	9.900	9.740	9.810	7,225,742	-0.07(-0.71%)
Oct 20, 2015	9.770	9.900	9.720	9.880	8,338,063	+0.11(+1.13%)
Oct 19, 2015	9.590	9.860	9.490	9.770	9,809,779	+0.15(+1.56%)
Oct 16, 2015	9.500	9.640	9.460	9.620	4,945,192	+0.12(+1.26%)
Oct 15, 2015	9.430	9.560	9.250	9.500	7,456,375	+0.07(+0.74%)
Oct 14, 2015	9.630	9.755	9.345	9.430	11,455,242	-0.22(-2.28%)
Oct 13, 2015	9.660	9.850	9.570	9.650	10,455,440	-0.06(-0.62%)
Oct 12, 2015	9.750	9.780	9.530	9.710	6,667,250	-0.08(-0.82%)
Oct 09, 2015	9.650	9.790	9.580	9.790	7,703,201	+0.17(+1.77%)
Oct 08, 2015	9.380	9.720	9.350	9.620	10,351,004	+0.24(+2.56%)
Oct 07, 2015	9.660	9.710	9.210	9.380	22,300,874	-0.41(-4.19%)
Oct 06, 2015	9.750	9.955	9.720	9.790	12,009,833	+0.00(+0.00%)
Oct 05, 2015	9.960	10.09	9.760	9.790	10,920,914	-0.13(-1.31%)
Oct 02, 2015	9.200	9.980	9.140	9.920	20,590,096	+0.65(+7.01%)
Oct 01, 2015	9.260	9.360	9.020	9.270	11,748,499	-0.02(-0.22%)
Sep 30, 2015	9.200	9.370	9.110	9.290	9,800,629	+0.19(+2.09%)
Sep 29, 2015	9.260	9.270	8.950	9.100	10,874,558	-0.19(-2.05%)
Sep 28, 2015	9.620	9.720	9.270	9.290	13,097,817	-0.14(-1.48%)
Sep 25, 2015	9.400	9.550	9.320	9.430	6,433,804	+0.10(+1.07%)
Sep 24, 2015	9.320	9.440	9.150	9.330	7,551,259	-0.04(-0.43%)
Sep 23, 2015	9.410	9.550	9.310	9.370	5,411,278	-0.01(-0.11%)
Sep 22, 2015	9.420	9.500	9.230	9.380	6,762,195	-0.13(-1.37%)
Sep 21, 2015	9.520	9.720	9.461	9.510	5,956,826	+0.01(+0.11%)
Sep 18, 2015	9.690	9.780	9.470	9.500	9,290,132	-0.28(-2.86%)
Sep 17, 2015	9.870	9.970	9.750	9.780	8,162,624	-0.13(-1.31%)
Sep 16, 2015	9.740	9.920	9.660	9.910	6,842,162	+0.18(+1.85%)
Sep 15, 2015	9.750	9.855	9.680	9.730	7,626,332	-0.01(-0.10%)
Sep 14, 2015	9.730	9.886	9.620	9.740	8,022,111	+0.00(+0.00%)
Sep 11, 2015	9.530	9.750	9.480	9.740	7,636,400	+0.17(+1.78%)
Sep 10, 2015	9.610	9.860	9.460	9.570	11,771,034	-0.07(-0.73%)
Sep 09, 2015	10.03	10.04	9.610	9.640	16,020,987	-0.34(-3.41%)
Sep 08, 2015	9.810	10.00	9.770	9.980	11,250,769	+0.30(+3.10%)
Sep 04, 2015	9.550	9.680	9.680	9.680	11,193,900	+0.04(+0.41%)
Sep 03, 2015	9.370	9.700	9.350	9.640	14,204,297	+0.32(+3.43%)
Sep 02, 2015	9.390	9.480	9.140	9.320	10,433,314	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.