Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.692 | 6.766 | 6.692 | 6.707 | 205,355 | -0.02(-0.37%) |
Nov 29, 2012 | 6.756 | 6.880 | 6.707 | 6.732 | 341,052 | -0.01(-0.22%) |
Nov 28, 2012 | 6.653 | 6.855 | 6.653 | 6.747 | 372,907 | -0.07(-1.02%) |
Nov 27, 2012 | 6.777 | 6.860 | 6.747 | 6.816 | 337,868 | +0.01(+0.22%) |
Nov 26, 2012 | 6.693 | 6.821 | 6.640 | 6.801 | 243,245 | +0.09(+1.32%) |
Nov 23, 2012 | 6.625 | 6.713 | 6.595 | 6.713 | 101,231 | +0.09(+1.41%) |
Nov 21, 2012 | 6.576 | 6.625 | 6.527 | 6.620 | 185,756 | +0.08(+1.28%) |
Nov 20, 2012 | 6.512 | 6.566 | 6.384 | 6.536 | 433,957 | +0.01(+0.23%) |
Nov 19, 2012 | 6.330 | 6.639 | 6.330 | 6.522 | 994,255 | +0.23(+3.59%) |
Nov 16, 2012 | 6.247 | 6.310 | 6.134 | 6.296 | 659,610 | +0.07(+1.18%) |
Nov 15, 2012 | 5.894 | 6.335 | 5.894 | 6.222 | 834,609 | +0.04(+0.63%) |
Nov 14, 2012 | 6.281 | 6.281 | 6.100 | 6.183 | 630,451 | -0.09(-1.41%) |
Nov 13, 2012 | 6.075 | 6.281 | 5.987 | 6.271 | 1,113,286 | +0.11(+1.75%) |
Nov 12, 2012 | 6.531 | 6.576 | 6.163 | 6.163 | 873,519 | -0.40(-6.13%) |
Nov 09, 2012 | 6.590 | 6.684 | 6.453 | 6.566 | 593,030 | -0.07(-1.04%) |
Nov 08, 2012 | 6.747 | 6.796 | 6.635 | 6.635 | 353,198 | -0.15(-2.24%) |
Nov 07, 2012 | 6.846 | 6.855 | 6.664 | 6.787 | 566,029 | -0.18(-2.61%) |
Nov 06, 2012 | 6.963 | 7.009 | 6.895 | 6.968 | 255,287 | +0.07(+1.07%) |
Nov 05, 2012 | 6.747 | 6.973 | 6.747 | 6.895 | 315,965 | +0.09(+1.30%) |
Nov 02, 2012 | 6.958 | 6.958 | 6.782 | 6.806 | 454,136 | -0.13(-1.84%) |
Nov 01, 2012 | 6.934 | 6.953 | 6.885 | 6.934 | 229,846 | +0.03(+0.43%) |
Oct 31, 2012 | 6.944 | 7.000 | 6.875 | 6.904 | 342,231 | -0.04(-0.53%) |
Oct 26, 2012 | 6.907 | 6.941 | 6.941 | 6.941 | 229,441 | -0.00(-0.07%) |
Oct 25, 2012 | 6.951 | 6.989 | 6.863 | 6.946 | 359,525 | +0.00(+0.07%) |
Oct 24, 2012 | 6.932 | 7.039 | 6.907 | 6.941 | 234,613 | +0.00(+0.00%) |
Oct 23, 2012 | 7.024 | 7.024 | 6.819 | 6.941 | 646,900 | -0.33(-4.56%) |
Oct 19, 2012 | 7.337 | 7.378 | 7.226 | 7.273 | 594,217 | -0.06(-0.86%) |
Oct 18, 2012 | 7.190 | 7.356 | 7.161 | 7.337 | 400,991 | +0.15(+2.04%) |
Oct 17, 2012 | 7.005 | 7.220 | 6.995 | 7.190 | 436,038 | +0.12(+1.73%) |
Oct 16, 2012 | 7.239 | 7.239 | 7.029 | 7.068 | 761,129 | -0.13(-1.83%) |
Oct 15, 2012 | 7.293 | 7.312 | 7.200 | 7.200 | 285,172 | -0.09(-1.27%) |
Oct 12, 2012 | 7.298 | 7.347 | 7.288 | 7.293 | 170,155 | -0.03(-0.40%) |
Oct 11, 2012 | 7.225 | 7.347 | 7.225 | 7.322 | 298,101 | +0.12(+1.69%) |
Oct 10, 2012 | 7.312 | 7.346 | 7.181 | 7.200 | 361,656 | -0.12(-1.60%) |
Oct 09, 2012 | 7.234 | 7.420 | 7.229 | 7.317 | 424,631 | +0.05(+0.74%) |
Oct 08, 2012 | 7.283 | 7.293 | 7.215 | 7.264 | 289,855 | -0.05(-0.67%) |
Oct 05, 2012 | 7.347 | 7.444 | 7.264 | 7.312 | 400,057 | -0.02(-0.33%) |
Oct 04, 2012 | 7.312 | 7.339 | 7.220 | 7.337 | 474,135 | +0.05(+0.74%) |
Oct 03, 2012 | 7.337 | 7.347 | 7.269 | 7.283 | 555,247 | -0.06(-0.86%) |
Oct 02, 2012 | 7.459 | 7.478 | 7.322 | 7.347 | 343,575 | -0.12(-1.57%) |
Oct 01, 2012 | 7.488 | 7.542 | 7.430 | 7.464 | 258,055 | -0.02(-0.33%) |
Sep 28, 2012 | 7.420 | 7.522 | 7.415 | 7.488 | 257,469 | +0.07(+0.99%) |
Sep 27, 2012 | 7.268 | 7.439 | 7.249 | 7.415 | 645,731 | +0.14(+1.95%) |
Sep 26, 2012 | 7.327 | 7.337 | 7.225 | 7.273 | 471,519 | -0.04(-0.59%) |
Sep 25, 2012 | 7.424 | 7.424 | 7.317 | 7.317 | 285,892 | -0.06(-0.86%) |
Sep 24, 2012 | 7.390 | 7.458 | 7.292 | 7.380 | 735,803 | -0.05(-0.65%) |
Sep 21, 2012 | 7.482 | 7.492 | 7.404 | 7.429 | 307,274 | -0.00(-0.07%) |
Sep 20, 2012 | 7.414 | 7.487 | 7.351 | 7.433 | 449,756 | -0.04(-0.52%) |
Sep 19, 2012 | 7.827 | 7.827 | 7.429 | 7.472 | 631,638 | -0.27(-3.52%) |
Sep 18, 2012 | 7.876 | 7.876 | 7.711 | 7.745 | 667,788 | -0.07(-0.87%) |
Sep 17, 2012 | 7.900 | 7.920 | 7.754 | 7.813 | 450,515 | +0.04(+0.56%) |
Sep 14, 2012 | 7.706 | 7.817 | 7.652 | 7.769 | 637,011 | +0.13(+1.72%) |
Sep 13, 2012 | 7.555 | 7.657 | 7.433 | 7.638 | 551,397 | +0.05(+0.71%) |
Sep 12, 2012 | 7.424 | 7.584 | 7.424 | 7.584 | 532,609 | +0.21(+2.83%) |
Sep 11, 2012 | 7.336 | 7.409 | 7.292 | 7.375 | 417,258 | +0.02(+0.33%) |
Sep 10, 2012 | 7.254 | 7.370 | 7.244 | 7.351 | 406,180 | +0.08(+1.14%) |
Sep 07, 2012 | 7.210 | 7.292 | 7.171 | 7.268 | 860,692 | +0.04(+0.61%) |
Sep 06, 2012 | 7.181 | 7.351 | 7.181 | 7.224 | 1,036,458 | +0.01(+0.13%) |
Sep 05, 2012 | 7.346 | 7.375 | 7.054 | 7.215 | 1,440,773 | -0.19(-2.56%) |