Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2019
56.99
56.99
0
+0.00(+0.00%)
Oct 01, 2019
56.99
57.02
56.98
57.00
720,342
+0.02(+0.04%)
Sep 30, 2019
57.00
57.05
56.98
56.98
1,494,350
-0.02(-0.04%)
Sep 27, 2019
56.98
57.04
56.96
57.00
884,400
+0.04(+0.07%)
Sep 26, 2019
56.97
56.99
56.96
56.96
1,211,025
+0.01(+0.02%)
Sep 25, 2019
56.95
56.98
56.95
56.95
271,809
+0.00(+0.00%)
Sep 24, 2019
56.96
56.97
56.94
56.95
576,150
-0.01(-0.02%)
Sep 23, 2019
56.94
56.98
56.94
56.96
956,271
+0.02(+0.04%)
Sep 20, 2019
56.97
56.99
56.91
56.94
1,446,700
+0.00(+0.00%)
Sep 19, 2019
56.89
56.98
56.88
56.94
1,228,163
+0.04(+0.07%)
Sep 18, 2019
56.93
57.05
56.87
56.90
347,792
-0.01(-0.02%)
Sep 17, 2019
56.92
56.95
56.87
56.91
261,812
+0.04(+0.07%)
Sep 16, 2019
56.87
56.99
56.87
56.87
238,558
+0.00(+0.00%)
Sep 13, 2019
56.95
57.00
56.85
56.87
144,600
+0.02(+0.04%)
Sep 12, 2019
57.00
57.11
56.85
56.85
437,113
-0.05(-0.09%)
Sep 11, 2019
56.89
56.96
56.84
56.90
251,277
+0.07(+0.12%)
Sep 10, 2019
56.79
56.88
56.78
56.83
468,882
+0.05(+0.09%)
Sep 09, 2019
56.90
56.92
56.78
56.78
544,793
-0.05(-0.09%)
Sep 06, 2019
56.95
56.95
56.79
56.83
662,300
-0.01(-0.02%)
Sep 05, 2019
57.38
57.38
56.50
56.84
4,587,221
-0.18(-0.32%)
Sep 04, 2019
57.71
57.85
57.00
57.02
413,952
-0.14(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.