Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.12	31.25	30.92	31.08	1,039,398	+0.00(+0.00%)
Nov 29, 2012	31.00	31.32	30.79	31.08	364,811	+0.39(+1.26%)
Nov 28, 2012	30.82	30.94	30.35	30.69	468,875	-0.07(-0.22%)
Nov 27, 2012	30.89	31.10	30.53	30.76	429,634	-0.07(-0.22%)
Nov 26, 2012	30.67	30.85	30.49	30.83	461,552	-0.32(-1.02%)
Nov 23, 2012	30.60	31.15	30.56	31.15	180,930	+0.63(+2.06%)
Nov 21, 2012	30.62	30.70	30.23	30.52	272,648	-0.07(-0.22%)
Nov 20, 2012	30.46	30.74	30.29	30.59	312,229	-0.02(-0.07%)
Nov 19, 2012	30.36	30.67	30.04	30.61	350,341	+0.54(+1.78%)
Nov 16, 2012	29.91	30.16	29.62	30.07	363,547	+0.09(+0.30%)
Nov 15, 2012	30.10	30.41	29.77	29.98	322,727	-0.13(-0.43%)
Nov 14, 2012	30.75	30.75	30.06	30.11	413,275	-0.55(-1.80%)
Nov 13, 2012	30.83	31.06	30.58	30.66	298,815	-0.20(-0.66%)
Nov 12, 2012	31.05	31.19	30.72	30.87	187,965	-0.17(-0.54%)
Nov 09, 2012	31.06	31.32	30.94	31.03	458,522	-0.10(-0.32%)
Nov 08, 2012	31.42	31.58	31.04	31.13	537,788	-0.26(-0.84%)
Nov 07, 2012	32.02	32.02	31.37	31.40	541,173	-0.96(-2.97%)
Nov 06, 2012	32.05	32.48	31.89	32.36	384,106	+0.47(+1.47%)
Nov 05, 2012	31.74	31.93	31.43	31.89	442,447	+0.07(+0.21%)
Nov 02, 2012	31.99	32.08	31.74	31.82	558,341	-0.08(-0.24%)
Nov 01, 2012	31.59	32.03	31.42	31.90	617,517	+0.26(+0.84%)
Oct 31, 2012	31.34	31.66	31.15	31.63	479,379	+0.20(+0.65%)
Oct 26, 2012	31.37	31.43	31.43	31.43	581,097	-0.04(-0.12%)
Oct 25, 2012	31.19	32.02	31.19	31.46	1,005,959	+0.82(+2.66%)
Oct 24, 2012	30.08	30.82	29.76	30.65	924,054	+1.09(+3.68%)
Oct 23, 2012	29.37	29.65	29.14	29.56	762,495	-0.05(-0.18%)
Oct 19, 2012	29.54	29.79	29.45	29.61	432,403	-0.08(-0.28%)
Oct 18, 2012	29.61	29.85	29.38	29.70	595,961	+0.15(+0.51%)
Oct 17, 2012	29.70	29.96	29.54	29.55	839,762	-0.02(-0.08%)
Oct 16, 2012	30.60	30.60	29.44	29.57	637,395	-0.92(-3.02%)
Oct 15, 2012	30.73	30.82	30.25	30.49	350,030	-0.13(-0.42%)
Oct 12, 2012	31.65	31.65	30.62	30.62	357,319	-1.13(-3.55%)
Oct 11, 2012	31.80	31.94	31.62	31.74	216,436	+0.18(+0.57%)
Oct 10, 2012	31.51	31.75	31.33	31.56	387,121	+0.09(+0.29%)
Oct 09, 2012	31.74	31.79	31.33	31.47	398,180	-0.32(-1.00%)
Oct 08, 2012	31.99	32.00	31.50	31.79	549,488	-0.40(-1.24%)
Oct 05, 2012	32.27	32.41	32.02	32.19	682,877	-0.08(-0.23%)
Oct 04, 2012	32.30	32.33	32.08	32.27	549,462	+0.13(+0.40%)
Oct 03, 2012	32.34	32.34	31.98	32.14	363,275	-0.20(-0.63%)
Oct 02, 2012	32.39	32.49	32.11	32.34	378,864	+0.01(+0.02%)
Oct 01, 2012	32.32	32.49	32.15	32.33	545,275	+0.13(+0.40%)
Sep 28, 2012	32.28	32.49	32.19	32.21	674,361	-0.28(-0.86%)
Sep 27, 2012	32.38	32.51	32.21	32.48	363,686	+0.18(+0.56%)
Sep 26, 2012	32.32	32.48	32.12	32.30	654,216	-0.02(-0.05%)
Sep 25, 2012	32.49	32.53	32.27	32.32	686,302	-0.14(-0.42%)
Sep 24, 2012	32.27	32.53	32.12	32.45	342,251	-0.04(-0.12%)
Sep 21, 2012	32.82	33.03	32.48	32.49	754,104	+0.02(+0.05%)
Sep 20, 2012	32.82	32.84	32.11	32.48	263,350	-0.52(-1.58%)
Sep 19, 2012	33.10	33.26	32.91	33.00	255,187	-0.08(-0.25%)
Sep 18, 2012	33.01	33.44	32.93	33.08	232,379	-0.03(-0.09%)
Sep 17, 2012	33.93	34.02	32.94	33.11	312,520	-1.05(-3.07%)
Sep 14, 2012	33.52	34.31	33.49	34.16	561,856	+0.88(+2.63%)
Sep 13, 2012	32.98	33.55	32.56	33.29	326,614	+0.25(+0.75%)
Sep 12, 2012	32.88	33.29	32.64	33.04	173,095	+0.02(+0.07%)
Sep 11, 2012	33.05	33.44	32.91	33.01	213,367	-0.10(-0.30%)
Sep 10, 2012	33.52	33.52	33.10	33.11	149,804	-0.30(-0.90%)
Sep 07, 2012	33.38	33.77	33.35	33.41	207,245	-0.09(-0.27%)
Sep 06, 2012	33.01	33.66	32.88	33.51	488,358	+0.75(+2.28%)
Sep 05, 2012	32.95	32.95	32.39	32.76	738,696	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.