Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.570 | 7.900 | 7.550 | 7.880 | 10,517 | +0.30(+3.96%) |
Nov 29, 2022 | 7.450 | 7.597 | 7.450 | 7.580 | 2,973 | -0.06(-0.79%) |
Nov 28, 2022 | 7.690 | 7.690 | 7.434 | 7.640 | 11,053 | -0.07(-0.91%) |
Nov 25, 2022 | 7.500 | 7.715 | 7.500 | 7.710 | 5,464 | +0.21(+2.80%) |
Nov 23, 2022 | 7.350 | 7.700 | 7.350 | 7.500 | 5,864 | +0.18(+2.46%) |
Nov 22, 2022 | 7.200 | 7.430 | 7.200 | 7.320 | 17,542 | +0.12(+1.67%) |
Nov 21, 2022 | 7.430 | 7.463 | 7.200 | 7.200 | 6,389 | -0.05(-0.70%) |
Nov 18, 2022 | 7.150 | 7.270 | 7.150 | 7.251 | 3,916 | +0.06(+0.84%) |
Nov 17, 2022 | 7.056 | 7.220 | 7.056 | 7.190 | 37,733 | -0.04(-0.55%) |
Nov 16, 2022 | 7.210 | 7.290 | 7.160 | 7.230 | 975 | -0.15(-2.03%) |
Nov 15, 2022 | 7.150 | 7.530 | 7.150 | 7.380 | 29,734 | +0.28(+3.94%) |
Nov 14, 2022 | 7.120 | 7.245 | 6.990 | 7.100 | 17,389 | -0.04(-0.63%) |
Nov 11, 2022 | 7.160 | 7.225 | 7.060 | 7.145 | 3,937 | +0.20(+2.95%) |
Nov 10, 2022 | 7.100 | 7.155 | 6.900 | 6.940 | 3,748 | -0.03(-0.43%) |
Nov 09, 2022 | 7.050 | 7.168 | 6.880 | 6.970 | 10,776 | -0.02(-0.29%) |
Nov 08, 2022 | 7.080 | 7.184 | 6.990 | 6.990 | 12,941 | -0.13(-1.83%) |
Nov 07, 2022 | 7.400 | 7.400 | 7.120 | 7.120 | 16,380 | -0.24(-3.26%) |
Nov 04, 2022 | 8.300 | 8.310 | 7.360 | 7.360 | 25,924 | -0.92(-11.11%) |
Nov 03, 2022 | 8.280 | 8.380 | 8.280 | 8.280 | 2,754 | -0.12(-1.43%) |
Nov 02, 2022 | 8.230 | 8.400 | 8.230 | 8.400 | 1,469 | -0.14(-1.64%) |
Nov 01, 2022 | 8.600 | 8.700 | 8.530 | 8.540 | 3,259 | +0.01(+0.12%) |
Oct 31, 2022 | 8.500 | 8.700 | 8.500 | 8.530 | 7,601 | +0.09(+1.07%) |
Oct 28, 2022 | 8.050 | 8.440 | 8.000 | 8.440 | 13,597 | +0.19(+2.30%) |
Oct 27, 2022 | 8.240 | 8.452 | 8.200 | 8.250 | 5,578 | +0.00(+0.00%) |
Oct 26, 2022 | 8.550 | 8.800 | 8.250 | 8.250 | 7,335 | -0.36(-4.19%) |
Oct 25, 2022 | 8.300 | 8.645 | 8.300 | 8.611 | 4,277 | +0.21(+2.51%) |
Oct 24, 2022 | 8.320 | 8.400 | 8.250 | 8.400 | 9,065 | -0.07(-0.83%) |
Oct 21, 2022 | 8.630 | 8.650 | 8.410 | 8.470 | 5,504 | -0.16(-1.85%) |
Oct 20, 2022 | 8.750 | 8.750 | 8.580 | 8.630 | 2,881 | -0.02(-0.23%) |
Oct 19, 2022 | 8.520 | 8.747 | 8.520 | 8.650 | 4,938 | +0.01(+0.14%) |
Oct 18, 2022 | 8.660 | 8.754 | 8.450 | 8.638 | 9,778 | -0.18(-2.00%) |
Oct 17, 2022 | 8.570 | 9.115 | 8.526 | 8.814 | 10,677 | +0.14(+1.66%) |
Oct 14, 2022 | 8.650 | 8.960 | 8.580 | 8.670 | 7,328 | -0.19(-2.11%) |
Oct 13, 2022 | 9.110 | 9.110 | 8.770 | 8.857 | 5,931 | -0.25(-2.77%) |
Oct 12, 2022 | 9.133 | 9.414 | 8.950 | 9.110 | 2,796 | +0.04(+0.44%) |
Oct 11, 2022 | 9.290 | 9.390 | 9.060 | 9.070 | 3,052 | -0.24(-2.59%) |
Oct 10, 2022 | 8.820 | 9.311 | 8.760 | 9.311 | 5,964 | +0.56(+6.41%) |
Oct 07, 2022 | 9.380 | 9.380 | 8.750 | 8.750 | 14,733 | -0.63(-6.73%) |
Oct 06, 2022 | 9.460 | 9.561 | 9.350 | 9.382 | 6,628 | -0.19(-1.97%) |
Oct 05, 2022 | 9.560 | 9.780 | 9.140 | 9.570 | 10,801 | -0.04(-0.42%) |
Oct 04, 2022 | 9.510 | 9.722 | 9.380 | 9.610 | 15,873 | +0.27(+2.89%) |
Oct 03, 2022 | 8.810 | 9.460 | 8.810 | 9.340 | 17,274 | +0.51(+5.78%) |
Sep 30, 2022 | 8.800 | 9.020 | 8.800 | 8.830 | 6,361 | -0.13(-1.45%) |
Sep 29, 2022 | 9.030 | 9.150 | 8.580 | 8.960 | 39,214 | +0.06(+0.67%) |
Sep 28, 2022 | 8.800 | 9.130 | 8.800 | 8.900 | 5,265 | +0.11(+1.25%) |
Sep 27, 2022 | 8.810 | 8.985 | 8.750 | 8.790 | 9,939 | -0.04(-0.45%) |
Sep 26, 2022 | 8.850 | 8.900 | 8.700 | 8.830 | 19,024 | +0.08(+0.91%) |
Sep 23, 2022 | 8.720 | 8.910 | 8.501 | 8.750 | 19,109 | -0.09(-1.02%) |
Sep 22, 2022 | 8.860 | 8.860 | 8.750 | 8.840 | 27,581 | -0.02(-0.23%) |
Sep 21, 2022 | 8.960 | 9.180 | 8.720 | 8.860 | 5,152 | -0.04(-0.45%) |
Sep 20, 2022 | 9.030 | 9.085 | 8.750 | 8.900 | 15,043 | -0.36(-3.89%) |
Sep 19, 2022 | 9.250 | 9.320 | 9.020 | 9.260 | 4,492 | -0.24(-2.53%) |
Sep 16, 2022 | 8.810 | 9.500 | 8.810 | 9.500 | 63,851 | +0.45(+4.97%) |
Sep 15, 2022 | 8.989 | 9.050 | 8.989 | 9.050 | 5,256 | +0.05(+0.56%) |
Sep 14, 2022 | 8.720 | 9.250 | 8.720 | 9.000 | 25,795 | +0.20(+2.27%) |
Sep 13, 2022 | 9.100 | 9.196 | 8.710 | 8.800 | 35,307 | -0.38(-4.14%) |
Sep 12, 2022 | 9.050 | 9.240 | 9.010 | 9.180 | 5,079 | +0.17(+1.89%) |
Sep 09, 2022 | 8.929 | 9.147 | 8.920 | 9.010 | 3,990 | +0.05(+0.55%) |
Sep 08, 2022 | 8.860 | 9.133 | 8.840 | 8.960 | 17,273 | +0.00(+0.00%) |
Sep 07, 2022 | 8.840 | 9.106 | 8.800 | 8.960 | 19,834 | +0.13(+1.47%) |
Sep 06, 2022 | 8.780 | 9.059 | 8.692 | 8.830 | 28,737 | +0.18(+2.08%) |
Sep 02, 2022 | 9.340 | 9.340 | 8.650 | 8.650 | 22,353 | -0.55(-5.98%) |