Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	138.65	138.65	134.53	135.17	19,914	-6.67(-4.70%)
Nov 26, 2014	141.88	141.84	141.84	141.84	9,288	-0.50(-0.35%)
Nov 25, 2014	144.67	146.41	142.20	142.34	3,520	-4.17(-2.85%)
Nov 24, 2014	145.75	146.88	144.19	146.51	7,818	+0.44(+0.30%)
Nov 21, 2014	141.47	146.56	141.47	146.07	6,224	+1.73(+1.20%)
Nov 20, 2014	138.83	144.34	138.27	144.34	5,960	+5.92(+4.28%)
Nov 19, 2014	139.53	140.01	137.37	138.42	7,783	-1.60(-1.14%)
Nov 18, 2014	138.24	140.93	138.19	140.02	6,301	-0.91(-0.64%)
Nov 17, 2014	139.96	141.38	137.75	140.93	8,846	-2.53(-1.77%)
Nov 14, 2014	138.76	143.54	137.37	143.46	8,178	+2.16(+1.53%)
Nov 13, 2014	145.34	145.34	140.98	141.30	9,434	-1.56(-1.09%)
Nov 12, 2014	141.58	143.21	140.71	142.86	9,079	+0.29(+0.21%)
Nov 11, 2014	142.58	145.50	140.40	142.56	15,615	+0.71(+0.50%)
Nov 10, 2014	145.30	145.30	141.85	141.85	9,265	-0.73(-0.51%)
Nov 07, 2014	142.12	146.67	141.85	142.58	8,866	+3.94(+2.84%)
Nov 06, 2014	131.51	139.36	130.77	138.65	17,697	+5.38(+4.04%)
Nov 05, 2014	137.26	137.26	132.66	133.26	22,506	-3.09(-2.27%)
Nov 04, 2014	141.40	144.13	136.36	136.36	26,258	-6.82(-4.76%)
Nov 03, 2014	150.90	150.90	142.79	143.18	14,515	-6.22(-4.17%)
Oct 31, 2014	150.15	151.82	145.84	149.40	14,726	-0.02(-0.01%)
Oct 30, 2014	149.52	153.27	147.38	149.42	7,338	+1.39(+0.94%)
Oct 29, 2014	151.13	153.40	146.52	148.03	12,400	-2.62(-1.74%)
Oct 28, 2014	146.29	150.86	144.52	150.64	16,640	+3.64(+2.48%)
Oct 27, 2014	149.19	150.26	150.26	147.00	10,931	-3.26(-2.17%)
Oct 24, 2014	152.83	160.24	147.62	150.26	15,984	-1.01(-0.67%)
Oct 23, 2014	153.03	158.98	149.51	151.27	19,339	-1.56(-1.02%)
Oct 22, 2014	158.00	162.04	151.10	152.83	23,911	-2.77(-1.78%)
Oct 21, 2014	161.98	161.98	155.04	155.60	28,220	+1.72(+1.12%)
Oct 20, 2014	155.57	160.84	152.53	153.88	23,717	+3.80(+2.53%)
Oct 17, 2014	143.04	162.43	142.19	150.09	35,287	+11.59(+8.37%)
Oct 16, 2014	120.80	142.00	119.53	138.49	30,414	+13.86(+11.12%)
Oct 15, 2014	125.56	127.14	122.63	124.64	33,218	-3.49(-2.72%)
Oct 14, 2014	126.28	134.02	119.40	128.12	48,065	+2.29(+1.82%)
Oct 13, 2014	144.14	144.34	123.55	125.83	38,087	-15.60(-11.03%)
Oct 10, 2014	145.40	145.40	140.93	141.44	21,389	-5.25(-3.58%)
Oct 09, 2014	142.77	152.83	141.85	146.69	39,041	+3.92(+2.74%)
Oct 08, 2014	148.26	149.41	129.77	142.77	95,469	-8.02(-5.32%)
Oct 07, 2014	160.15	160.32	147.92	150.79	60,417	-9.36(-5.85%)
Oct 06, 2014	169.31	170.12	160.15	160.15	26,684	-10.69(-6.26%)
Oct 03, 2014	172.05	172.05	169.30	170.84	16,025	-2.11(-1.22%)
Oct 02, 2014	174.57	174.86	172.05	172.96	11,882	-1.95(-1.11%)
Oct 01, 2014	174.52	177.27	174.52	174.91	10,486	-1.21(-0.69%)
Sep 30, 2014	177.06	179.55	174.02	176.11	10,822	-0.97(-0.55%)
Sep 29, 2014	178.46	180.84	176.03	177.08	8,065	-2.10(-1.17%)
Sep 26, 2014	175.53	183.09	174.05	179.19	11,094	+2.18(+1.23%)
Sep 25, 2014	179.37	179.87	173.88	177.01	9,350	-3.50(-1.94%)
Sep 24, 2014	182.12	182.12	179.84	180.51	9,493	-0.15(-0.08%)
Sep 23, 2014	180.91	182.12	179.87	180.65	9,705	-1.36(-0.75%)
Sep 22, 2014	183.03	188.62	179.56	182.02	27,960	-2.60(-1.41%)
Sep 19, 2014	175.46	184.62	174.79	184.62	50,490	+10.69(+6.14%)
Sep 18, 2014	174.64	177.06	173.93	173.93	13,380	+1.88(+1.09%)
Sep 17, 2014	172.70	174.11	172.05	172.05	9,737	+1.08(+0.63%)
Sep 16, 2014	170.93	171.97	169.30	170.97	16,013	-1.78(-1.03%)
Sep 15, 2014	175.62	175.62	170.22	172.75	18,521	-2.00(-1.15%)
Sep 12, 2014	169.30	176.40	168.39	174.76	37,238	+4.10(+2.40%)
Sep 11, 2014	178.78	178.82	169.40	170.66	67,045	-10.96(-6.04%)
Sep 10, 2014	183.46	184.32	174.79	181.62	93,169	-7.08(-3.75%)
Sep 09, 2014	197.94	198.59	185.78	188.71	61,631	-12.86(-6.38%)
Sep 08, 2014	202.86	203.31	197.68	201.56	19,218	-2.00(-0.98%)
Sep 05, 2014	212.42	212.42	200.93	203.56	65,266	-9.22(-4.33%)
Sep 04, 2014	210.49	220.55	210.49	212.77	84,806	+4.12(+1.97%)
Sep 03, 2014	196.76	209.63	194.60	208.66	60,995	+14.64(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.