Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 18.56 | 18.56 | 18.56 | 18.56 | 400 | +0.15(+0.81%) |
Nov 29, 2005 | 18.41 | 18.41 | 18.41 | 18.41 | 300 | +0.00(+0.00%) |
Nov 28, 2005 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 18.51 | 18.51 | 18.41 | 18.41 | 600 | -0.20(-1.07%) |
Nov 22, 2005 | 18.61 | 18.61 | 18.61 | 18.61 | 100 | +0.00(+0.00%) |
Nov 21, 2005 | 18.80 | 18.80 | 18.61 | 18.61 | 500 | -0.19(-1.01%) |
Nov 18, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 300 | -0.02(-0.11%) |
Nov 17, 2005 | 18.82 | 18.82 | 18.82 | 18.82 | 100 | -0.01(-0.05%) |
Nov 16, 2005 | 18.82 | 18.83 | 18.82 | 18.83 | 500 | +0.01(+0.05%) |
Nov 15, 2005 | 18.60 | 18.82 | 18.82 | 18.82 | 2,100 | +0.00(+0.00%) |
Nov 14, 2005 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 18.98 | 18.98 | 18.82 | 18.82 | 1,100 | -0.18(-0.95%) |
Nov 08, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | +0.00(+0.00%) |
Nov 07, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | +0.00(+0.00%) |
Nov 04, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 1,100 | -0.10(-0.52%) |
Nov 02, 2005 | 18.79 | 19.10 | 18.79 | 19.10 | 1,900 | +0.21(+1.11%) |
Nov 01, 2005 | 18.89 | 18.89 | 18.89 | 18.89 | 100 | -0.01(-0.05%) |
Oct 31, 2005 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 18.90 | 18.90 | 18.90 | 18.90 | 400 | -0.10(-0.53%) |
Oct 25, 2005 | 18.99 | 19.00 | 18.99 | 19.00 | 300 | +0.01(+0.05%) |
Oct 24, 2005 | 18.99 | 18.99 | 18.99 | 18.99 | 100 | +0.00(+0.00%) |
Oct 21, 2005 | 18.99 | 18.99 | 18.99 | 18.99 | 200 | -0.01(-0.05%) |
Oct 20, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 400 | +0.15(+0.80%) |
Oct 19, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 1,800 | -0.24(-1.26%) |
Oct 18, 2005 | 18.76 | 19.20 | 18.76 | 19.09 | 6,600 | +0.08(+0.42%) |
Oct 17, 2005 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 19.01 | 19.01 | 19.01 | 19.01 | 300 | +0.01(+0.05%) |
Oct 12, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
Oct 11, 2005 | 18.90 | 19.00 | 18.90 | 19.00 | 500 | +0.00(+0.00%) |
Oct 10, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 400 | -0.19(-0.99%) |
Oct 07, 2005 | 19.20 | 19.20 | 19.00 | 19.19 | 1,000 | -0.17(-0.88%) |
Oct 06, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 600 | -0.18(-0.92%) |
Oct 05, 2005 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 19.66 | 19.66 | 19.54 | 19.54 | 1,200 | -0.25(-1.26%) |
Oct 03, 2005 | 19.79 | 19.79 | 19.79 | 19.79 | 400 | -0.01(-0.05%) |
Sep 30, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 700 | +0.20(+1.02%) |
Sep 29, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | +0.00(+0.00%) |
Sep 28, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | +0.00(+0.00%) |
Sep 27, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 400 | -0.13(-0.66%) |
Sep 22, 2005 | 19.73 | 19.73 | 19.73 | 19.73 | 100 | -0.05(-0.25%) |
Sep 21, 2005 | 19.85 | 19.85 | 19.78 | 19.78 | 400 | -0.17(-0.85%) |
Sep 20, 2005 | 19.95 | 19.95 | 19.95 | 19.95 | 200 | -0.02(-0.10%) |
Sep 19, 2005 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.20(+1.01%) |
Sep 16, 2005 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.20(-1.00%) |
Sep 15, 2005 | 19.97 | 19.97 | 19.97 | 19.97 | 100 | +0.12(+0.60%) |
Sep 14, 2005 | 19.85 | 19.85 | 19.85 | 19.85 | 100 | -0.10(-0.50%) |
Sep 13, 2005 | 20.00 | 20.00 | 19.95 | 19.95 | 3,500 | -0.13(-0.65%) |
Sep 12, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 100 | +0.00(+0.00%) |
Sep 07, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 200 | -0.02(-0.10%) |