Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 14.31 | 14.77 | 14.31 | 14.77 | 2,500 | +0.45(+3.14%) |
Nov 29, 2006 | 14.29 | 14.32 | 14.29 | 14.32 | 2,200 | +0.12(+0.85%) |
Nov 28, 2006 | 14.19 | 14.20 | 14.18 | 14.20 | 500 | +0.21(+1.50%) |
Nov 27, 2006 | 14.00 | 14.00 | 13.99 | 13.99 | 400 | -0.01(-0.07%) |
Nov 24, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | -0.10(-0.71%) |
Nov 22, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | +0.09(+0.64%) |
Nov 16, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 100 | -0.47(-3.25%) |
Nov 14, 2006 | 14.52 | 14.75 | 14.42 | 14.48 | 5,900 | -0.03(-0.21%) |
Nov 13, 2006 | 14.30 | 14.51 | 14.29 | 14.51 | 2,700 | +0.21(+1.47%) |
Nov 10, 2006 | 14.30 | 14.30 | 14.30 | 14.30 | 300 | +0.00(+0.00%) |
Nov 09, 2006 | 14.30 | 14.30 | 14.30 | 14.30 | 300 | +0.00(+0.00%) |
Nov 08, 2006 | 14.27 | 14.30 | 14.27 | 14.30 | 400 | +0.04(+0.28%) |
Nov 07, 2006 | 14.24 | 14.26 | 14.24 | 14.26 | 900 | +0.03(+0.21%) |
Nov 06, 2006 | 14.20 | 14.23 | 14.20 | 14.23 | 200 | +0.04(+0.28%) |
Nov 03, 2006 | 14.01 | 14.19 | 14.01 | 14.19 | 2,800 | +0.19(+1.36%) |
Nov 02, 2006 | 13.79 | 14.00 | 13.79 | 14.00 | 500 | +0.22(+1.60%) |
Nov 01, 2006 | 13.62 | 13.78 | 13.62 | 13.78 | 4,700 | +0.34(+2.53%) |
Oct 31, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 200 | +0.00(+0.00%) |
Oct 30, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 700 | +0.34(+2.60%) |
Oct 27, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | +0.00(+0.00%) |
Oct 24, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.00(+0.00%) |
Oct 20, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | +0.05(+0.38%) |
Oct 18, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 2,800 | -0.40(-2.97%) |
Oct 17, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.00(+0.00%) |
Oct 16, 2006 | 13.46 | 13.46 | 13.45 | 13.45 | 900 | -0.11(-0.81%) |
Oct 13, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 900 | +0.06(+0.44%) |
Oct 11, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 13.50 | 13.59 | 13.50 | 13.50 | 3,300 | -0.08(-0.59%) |
Oct 09, 2006 | 13.48 | 13.58 | 13.48 | 13.58 | 900 | +0.12(+0.89%) |
Oct 06, 2006 | 13.48 | 13.48 | 13.46 | 13.46 | 200 | -0.01(-0.07%) |
Oct 05, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 900 | +0.06(+0.45%) |
Oct 03, 2006 | 13.42 | 13.42 | 13.41 | 13.41 | 400 | -0.01(-0.07%) |
Oct 02, 2006 | 13.44 | 13.44 | 13.42 | 13.42 | 700 | -0.03(-0.22%) |
Sep 29, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 13.32 | 13.45 | 13.32 | 13.45 | 1,000 | +0.14(+1.05%) |
Sep 27, 2006 | 12.81 | 13.31 | 12.81 | 13.31 | 3,300 | +0.51(+3.98%) |
Sep 26, 2006 | 12.00 | 12.81 | 12.00 | 12.80 | 10,000 | +0.50(+4.07%) |
Sep 25, 2006 | 12.48 | 12.48 | 12.30 | 12.30 | 300 | -0.19(-1.52%) |
Sep 22, 2006 | 12.60 | 12.60 | 12.49 | 12.49 | 300 | -0.16(-1.26%) |
Sep 21, 2006 | 13.00 | 13.00 | 12.41 | 12.65 | 2,400 | -0.35(-2.69%) |
Sep 20, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) |
Sep 19, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | +0.00(+0.00%) |
Sep 15, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.24(+1.88%) |
Sep 14, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 13.00 | 13.00 | 12.76 | 12.76 | 300 | -0.25(-1.92%) |
Sep 12, 2006 | 13.00 | 13.01 | 13.00 | 13.01 | 700 | -0.09(-0.69%) |
Sep 11, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 13.40 | 13.40 | 13.10 | 13.10 | 1,000 | -0.30(-2.24%) |
Sep 07, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 200 | -0.02(-0.15%) |
Sep 05, 2006 | 13.44 | 13.44 | 13.32 | 13.42 | 1,400 | -0.03(-0.22%) |