Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.218 | 9.322 | 9.134 | 9.233 | 235,777 | -0.11(-1.22%) |
Nov 29, 2010 | 9.367 | 9.436 | 9.218 | 9.347 | 89,753 | -0.10(-1.10%) |
Nov 26, 2010 | 9.416 | 9.565 | 9.401 | 9.451 | 50,097 | -0.05(-0.52%) |
Nov 24, 2010 | 9.322 | 9.500 | 9.500 | 9.500 | 501,819 | +0.27(+2.95%) |
Nov 23, 2010 | 9.163 | 9.287 | 9.049 | 9.228 | 156,397 | -0.09(-0.96%) |
Nov 22, 2010 | 9.287 | 9.396 | 9.144 | 9.317 | 119,850 | +0.01(+0.16%) |
Nov 19, 2010 | 9.263 | 9.317 | 9.193 | 9.302 | 115,567 | +0.04(+0.48%) |
Nov 18, 2010 | 9.243 | 9.416 | 9.218 | 9.258 | 190,629 | +0.13(+1.41%) |
Nov 17, 2010 | 9.104 | 9.173 | 9.020 | 9.129 | 89,937 | +0.02(+0.22%) |
Nov 16, 2010 | 9.134 | 9.193 | 9.015 | 9.109 | 149,080 | -0.12(-1.34%) |
Nov 15, 2010 | 9.386 | 9.416 | 9.218 | 9.233 | 96,692 | -0.10(-1.06%) |
Nov 12, 2010 | 9.258 | 9.416 | 9.193 | 9.332 | 122,903 | -0.04(-0.42%) |
Nov 11, 2010 | 9.342 | 9.436 | 9.268 | 9.372 | 137,821 | -0.09(-0.99%) |
Nov 10, 2010 | 9.426 | 9.491 | 9.273 | 9.466 | 213,878 | +0.04(+0.42%) |
Nov 09, 2010 | 9.654 | 9.664 | 9.382 | 9.426 | 155,793 | -0.21(-2.21%) |
Nov 08, 2010 | 9.674 | 9.674 | 9.505 | 9.639 | 131,503 | -0.08(-0.82%) |
Nov 05, 2010 | 9.778 | 9.778 | 9.654 | 9.719 | 312,941 | -0.07(-0.71%) |
Nov 04, 2010 | 9.828 | 9.912 | 9.699 | 9.788 | 496,730 | +0.02(+0.25%) |
Nov 03, 2010 | 9.927 | 9.927 | 8.118 | 9.763 | 274,777 | -0.14(-1.40%) |
Nov 02, 2010 | 9.684 | 9.937 | 9.634 | 9.902 | 238,271 | +0.38(+4.01%) |
Nov 01, 2010 | 9.595 | 9.773 | 9.396 | 9.520 | 128,131 | -0.04(-0.41%) |
Oct 29, 2010 | 9.674 | 9.773 | 9.525 | 9.560 | 163,584 | -0.16(-1.63%) |
Oct 28, 2010 | 9.783 | 9.842 | 9.570 | 9.719 | 108,690 | +0.02(+0.20%) |
Oct 27, 2010 | 9.684 | 9.738 | 9.510 | 9.699 | 126,800 | -0.15(-1.51%) |
Oct 25, 2010 | 9.862 | 9.912 | 9.798 | 9.847 | 111,783 | +0.05(+0.51%) |
Oct 22, 2010 | 9.753 | 9.824 | 9.649 | 9.798 | 85,615 | +0.07(+0.76%) |
Oct 21, 2010 | 9.872 | 9.912 | 9.491 | 9.723 | 154,105 | -0.07(-0.76%) |
Oct 20, 2010 | 9.704 | 9.866 | 9.570 | 9.798 | 165,985 | +0.16(+1.70%) |
Oct 19, 2010 | 9.818 | 9.912 | 9.565 | 9.634 | 222,467 | -0.37(-3.71%) |
Oct 18, 2010 | 9.897 | 10.07 | 9.862 | 10.01 | 145,785 | +0.11(+1.10%) |
Oct 15, 2010 | 10.10 | 10.10 | 9.837 | 9.897 | 248,816 | -0.05(-0.55%) |
Oct 14, 2010 | 9.947 | 9.956 | 9.785 | 9.951 | 176,018 | +0.02(+0.20%) |
Oct 13, 2010 | 9.743 | 10.04 | 9.610 | 9.932 | 205,229 | +0.23(+2.40%) |
Oct 12, 2010 | 9.684 | 9.733 | 9.486 | 9.699 | 161,054 | +0.00(+0.00%) |
Oct 11, 2010 | 9.833 | 9.907 | 9.684 | 9.699 | 102,653 | -0.14(-1.41%) |
Oct 08, 2010 | 9.837 | 9.912 | 9.545 | 9.837 | 125,066 | +0.18(+1.90%) |
Oct 07, 2010 | 9.912 | 9.942 | 9.629 | 9.654 | 196,133 | -0.23(-2.31%) |
Oct 06, 2010 | 9.951 | 10.05 | 9.763 | 9.882 | 172,763 | -0.12(-1.19%) |
Oct 05, 2010 | 9.649 | 10.03 | 9.565 | 10.00 | 225,060 | +0.49(+5.16%) |
Oct 04, 2010 | 9.922 | 9.937 | 9.372 | 9.510 | 277,246 | -0.45(-4.48%) |
Oct 01, 2010 | 9.956 | 9.956 | 9.406 | 9.956 | 268,655 | +0.55(+5.83%) |
Sep 30, 2010 | 9.408 | 9.684 | 9.268 | 9.408 | 4,261 | -0.18(-1.84%) |
Sep 29, 2010 | 9.436 | 9.619 | 9.297 | 9.585 | 161,786 | +0.09(+0.94%) |
Sep 28, 2010 | 9.332 | 9.545 | 9.104 | 9.496 | 462 | +0.22(+2.35%) |
Sep 27, 2010 | 9.560 | 9.560 | 9.203 | 9.277 | 107,736 | -0.25(-2.65%) |
Sep 24, 2010 | 9.139 | 9.540 | 9.084 | 9.530 | 200,126 | +0.56(+6.24%) |
Sep 23, 2010 | 9.129 | 9.284 | 8.931 | 8.970 | 1,912 | -0.27(-2.90%) |
Sep 22, 2010 | 9.461 | 9.476 | 9.100 | 9.238 | 120,543 | -0.24(-2.51%) |
Sep 21, 2010 | 9.382 | 9.610 | 9.273 | 9.476 | 192,289 | +0.11(+1.16%) |
Sep 20, 2010 | 9.277 | 9.411 | 9.173 | 9.367 | 269,964 | +0.09(+0.96%) |
Sep 17, 2010 | 9.277 | 9.337 | 8.846 | 9.277 | 664,288 | +0.25(+2.74%) |
Sep 15, 2010 | 8.876 | 9.089 | 8.777 | 9.030 | 236,699 | +0.10(+1.11%) |
Sep 14, 2010 | 8.990 | 9.010 | 8.842 | 8.931 | 146,022 | -0.05(-0.55%) |
Sep 13, 2010 | 8.802 | 9.049 | 8.654 | 8.980 | 258,444 | +0.30(+3.42%) |
Sep 10, 2010 | 8.782 | 8.891 | 8.550 | 8.683 | 188,051 | -0.06(-0.73%) |
Sep 09, 2010 | 8.837 | 8.837 | 8.535 | 8.748 | 171,741 | +0.03(+0.40%) |
Sep 08, 2010 | 8.668 | 8.807 | 8.609 | 8.713 | 117,583 | +0.05(+0.63%) |
Sep 07, 2010 | 8.728 | 8.787 | 8.594 | 8.659 | 1,561 | -0.09(-1.02%) |
Sep 03, 2010 | 8.698 | 8.797 | 8.525 | 8.748 | 212,431 | +0.16(+1.90%) |
Sep 02, 2010 | 8.342 | 8.609 | 8.327 | 8.584 | 776 | +0.23(+2.72%) |