Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.272 | 7.675 | 7.272 | 7.669 | 4,236,041 | +0.71(+10.13%) |
Nov 29, 2011 | 6.982 | 7.055 | 6.902 | 6.964 | 2,177,223 | +0.01(+0.15%) |
Nov 28, 2011 | 6.921 | 7.103 | 6.846 | 6.953 | 3,040,379 | +0.35(+5.37%) |
Nov 25, 2011 | 6.655 | 6.768 | 6.599 | 6.599 | 1,068,846 | -0.10(-1.52%) |
Nov 23, 2011 | 6.958 | 6.971 | 6.615 | 6.701 | 3,895,556 | -0.38(-5.42%) |
Nov 22, 2011 | 7.186 | 7.235 | 7.015 | 7.084 | 1,929,311 | -0.12(-1.68%) |
Nov 21, 2011 | 7.366 | 7.393 | 7.055 | 7.205 | 3,960,385 | -0.34(-4.45%) |
Nov 18, 2011 | 7.592 | 7.688 | 7.492 | 7.541 | 1,615,645 | +0.04(+0.50%) |
Nov 17, 2011 | 7.820 | 7.852 | 7.449 | 7.503 | 3,283,398 | -0.31(-4.02%) |
Nov 16, 2011 | 7.838 | 8.056 | 7.761 | 7.817 | 3,053,283 | -0.12(-1.55%) |
Nov 15, 2011 | 7.884 | 8.026 | 7.734 | 7.940 | 3,047,820 | +0.01(+0.17%) |
Nov 14, 2011 | 7.981 | 8.010 | 7.801 | 7.927 | 2,069,535 | -0.06(-0.81%) |
Nov 11, 2011 | 7.852 | 8.166 | 7.852 | 7.991 | 2,895,839 | +0.30(+3.91%) |
Nov 10, 2011 | 7.635 | 7.804 | 7.592 | 7.691 | 3,319,765 | +0.25(+3.35%) |
Nov 09, 2011 | 7.715 | 7.820 | 7.409 | 7.441 | 3,728,389 | -0.58(-7.29%) |
Nov 08, 2011 | 7.723 | 8.050 | 7.616 | 8.026 | 4,559,124 | +0.36(+4.65%) |
Nov 07, 2011 | 7.567 | 7.715 | 7.372 | 7.669 | 3,187,597 | +0.08(+0.99%) |
Nov 04, 2011 | 7.355 | 7.621 | 7.259 | 7.594 | 2,659,956 | +0.11(+1.43%) |
Nov 03, 2011 | 7.200 | 7.621 | 7.101 | 7.487 | 5,767,565 | +0.44(+6.25%) |
Nov 02, 2011 | 7.119 | 7.162 | 6.918 | 7.047 | 4,107,749 | +0.10(+1.51%) |
Nov 01, 2011 | 6.923 | 7.178 | 6.773 | 6.942 | 3,819,036 | -0.38(-5.13%) |
Oct 31, 2011 | 7.511 | 7.530 | 7.299 | 7.318 | 2,429,477 | -0.31(-4.08%) |
Oct 28, 2011 | 7.645 | 7.739 | 7.492 | 7.629 | 3,731,009 | -0.06(-0.73%) |
Oct 27, 2011 | 7.589 | 7.833 | 7.404 | 7.686 | 6,609,632 | +0.46(+6.39%) |
Oct 26, 2011 | 7.372 | 7.436 | 6.668 | 7.224 | 10,018,271 | -0.15(-2.00%) |
Oct 25, 2011 | 7.490 | 7.600 | 7.197 | 7.372 | 4,873,659 | -0.12(-1.61%) |
Oct 24, 2011 | 7.296 | 7.527 | 7.296 | 7.492 | 4,221,094 | +0.25(+3.45%) |
Oct 21, 2011 | 7.318 | 7.498 | 7.187 | 7.243 | 4,154,372 | +0.04(+0.56%) |
Oct 20, 2011 | 6.948 | 7.240 | 6.698 | 7.202 | 4,485,299 | +0.24(+3.51%) |
Oct 19, 2011 | 7.135 | 7.197 | 6.905 | 6.958 | 2,685,259 | -0.18(-2.48%) |
Oct 18, 2011 | 6.725 | 7.267 | 6.631 | 7.135 | 2,997,125 | +0.41(+6.11%) |
Oct 17, 2011 | 7.087 | 7.087 | 6.690 | 6.725 | 2,101,378 | -0.39(-5.54%) |
Oct 14, 2011 | 6.948 | 7.154 | 6.880 | 7.119 | 1,867,451 | +0.33(+4.86%) |
Oct 13, 2011 | 6.776 | 6.856 | 6.516 | 6.789 | 2,832,821 | -0.09(-1.33%) |
Oct 12, 2011 | 6.768 | 7.008 | 6.719 | 6.880 | 2,904,623 | +0.22(+3.35%) |
Oct 11, 2011 | 6.513 | 6.714 | 6.441 | 6.658 | 1,987,664 | +0.07(+1.01%) |
Oct 10, 2011 | 6.396 | 6.628 | 6.374 | 6.591 | 2,303,665 | +0.42(+6.80%) |
Oct 07, 2011 | 6.361 | 6.396 | 6.037 | 6.171 | 2,161,466 | -0.17(-2.62%) |
Oct 06, 2011 | 6.291 | 6.444 | 6.251 | 6.337 | 2,743,916 | +0.29(+4.77%) |
Oct 05, 2011 | 5.773 | 6.096 | 5.668 | 6.048 | 4,740,329 | +0.28(+4.77%) |
Oct 04, 2011 | 5.230 | 5.778 | 5.107 | 5.773 | 4,188,704 | +0.44(+8.27%) |
Oct 03, 2011 | 5.668 | 5.821 | 5.329 | 5.332 | 5,264,158 | -0.39(-6.87%) |
Sep 30, 2011 | 5.973 | 6.029 | 5.725 | 5.725 | 3,096,801 | -0.38(-6.18%) |
Sep 29, 2011 | 6.179 | 6.297 | 5.866 | 6.102 | 3,381,543 | +0.12(+2.06%) |
Sep 28, 2011 | 6.340 | 6.422 | 5.949 | 5.979 | 4,272,989 | -0.35(-5.53%) |
Sep 27, 2011 | 6.337 | 6.583 | 6.235 | 6.329 | 2,731,099 | +0.16(+2.65%) |
Sep 26, 2011 | 5.864 | 6.192 | 5.618 | 6.166 | 3,797,593 | +0.37(+6.46%) |
Sep 23, 2011 | 5.754 | 5.981 | 5.709 | 5.791 | 3,371,535 | +0.00(+0.00%) |
Sep 22, 2011 | 5.912 | 6.000 | 5.663 | 5.791 | 4,778,653 | -0.43(-6.84%) |
Sep 21, 2011 | 6.751 | 6.751 | 6.217 | 6.217 | 4,436,581 | -0.52(-7.77%) |
Sep 20, 2011 | 7.067 | 7.118 | 6.738 | 6.741 | 2,795,442 | -0.29(-4.14%) |
Sep 19, 2011 | 7.011 | 7.118 | 6.802 | 7.032 | 1,829,712 | -0.20(-2.81%) |
Sep 16, 2011 | 7.275 | 7.422 | 7.179 | 7.235 | 2,758,278 | -0.00(-0.04%) |
Sep 15, 2011 | 7.219 | 7.270 | 7.051 | 7.238 | 2,587,083 | +0.12(+1.73%) |
Sep 14, 2011 | 7.037 | 7.227 | 6.810 | 7.115 | 3,058,488 | +0.17(+2.39%) |
Sep 13, 2011 | 6.679 | 7.005 | 6.679 | 6.949 | 2,965,665 | +0.27(+4.08%) |
Sep 12, 2011 | 6.430 | 6.703 | 6.404 | 6.676 | 2,663,764 | +0.10(+1.59%) |
Sep 09, 2011 | 6.738 | 6.840 | 6.489 | 6.572 | 2,626,274 | -0.25(-3.72%) |
Sep 08, 2011 | 6.989 | 7.152 | 6.778 | 6.826 | 2,320,117 | -0.24(-3.41%) |
Sep 07, 2011 | 6.684 | 7.075 | 6.660 | 7.067 | 2,833,426 | +0.55(+8.50%) |
Sep 06, 2011 | 6.334 | 6.561 | 6.249 | 6.513 | 3,067,958 | -0.13(-1.97%) |
Sep 02, 2011 | 6.783 | 6.839 | 6.556 | 6.644 | 2,405,090 | -0.39(-5.48%) |