Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 23.15 | 23.18 | 22.63 | 22.63 | 75,207 | -0.51(-2.19%) |
Nov 27, 2002 | 22.70 | 23.22 | 22.70 | 23.13 | 151,711 | +0.49(+2.18%) |
Nov 26, 2002 | 22.77 | 22.97 | 22.63 | 22.64 | 282,387 | -0.19(-0.85%) |
Nov 25, 2002 | 23.15 | 23.39 | 22.57 | 22.84 | 182,831 | -0.31(-1.35%) |
Nov 22, 2002 | 23.10 | 23.32 | 23.10 | 23.15 | 171,305 | +0.00(+0.00%) |
Nov 21, 2002 | 22.84 | 23.39 | 22.78 | 23.15 | 200,552 | +0.37(+1.65%) |
Nov 20, 2002 | 22.11 | 22.77 | 22.11 | 22.77 | 131,252 | +0.60(+2.69%) |
Nov 19, 2002 | 22.16 | 22.21 | 21.89 | 22.18 | 163,092 | +0.05(+0.22%) |
Nov 18, 2002 | 22.34 | 22.45 | 21.96 | 22.13 | 414,936 | -0.21(-0.93%) |
Nov 15, 2002 | 22.31 | 22.46 | 22.11 | 22.34 | 117,565 | -0.07(-0.31%) |
Nov 14, 2002 | 21.69 | 22.44 | 21.64 | 22.41 | 144,219 | +0.76(+3.53%) |
Nov 13, 2002 | 21.97 | 22.17 | 21.64 | 21.64 | 222,307 | -0.29(-1.33%) |
Nov 12, 2002 | 21.79 | 22.22 | 21.73 | 21.93 | 284,692 | +0.07(+0.32%) |
Nov 11, 2002 | 22.32 | 22.37 | 21.76 | 21.86 | 214,960 | -0.42(-1.90%) |
Nov 08, 2002 | 22.29 | 22.55 | 22.22 | 22.29 | 289,590 | -0.03(-0.12%) |
Nov 07, 2002 | 22.90 | 22.90 | 22.21 | 22.31 | 518,670 | -0.66(-2.87%) |
Nov 06, 2002 | 22.85 | 23.08 | 22.64 | 22.97 | 274,174 | +0.13(+0.58%) |
Nov 05, 2002 | 22.75 | 23.11 | 22.59 | 22.84 | 148,685 | +0.10(+0.43%) |
Nov 04, 2002 | 23.04 | 23.53 | 22.75 | 22.75 | 238,876 | -0.30(-1.29%) |
Nov 01, 2002 | 22.49 | 23.04 | 22.35 | 23.04 | 149,117 | +0.55(+2.44%) |
Oct 31, 2002 | 22.54 | 23.08 | 22.49 | 22.50 | 216,256 | -0.17(-0.74%) |
Oct 30, 2002 | 22.19 | 22.73 | 22.16 | 22.66 | 220,434 | +0.47(+2.13%) |
Oct 29, 2002 | 22.63 | 22.63 | 22.15 | 22.19 | 366,959 | -0.44(-1.93%) |
Oct 28, 2002 | 23.04 | 23.09 | 22.63 | 22.63 | 150,702 | -0.39(-1.69%) |
Oct 25, 2002 | 22.49 | 23.22 | 22.42 | 23.02 | 241,902 | +0.55(+2.44%) |
Oct 24, 2002 | 23.10 | 23.14 | 22.46 | 22.47 | 260,055 | -0.64(-2.76%) |
Oct 23, 2002 | 23.01 | 23.11 | 22.63 | 23.11 | 493,457 | +0.04(+0.18%) |
Oct 22, 2002 | 23.43 | 23.43 | 23.01 | 23.06 | 337,135 | -0.36(-1.54%) |
Oct 21, 2002 | 23.32 | 23.60 | 23.16 | 23.43 | 431,360 | -0.02(-0.09%) |
Oct 18, 2002 | 23.27 | 23.63 | 23.18 | 23.45 | 280,658 | +0.17(+0.75%) |