Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1200 0.1300 0.1150 0.1150 43,200 -0.00(-4.17%)
Nov 28, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1200 0.1000 0.1200 21,200 +0.02(+20.00%)
Nov 23, 2011 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 22, 2011 0.1300 0.1300 0.1000 0.1000 15,358 +0.00(+0.00%)
Nov 21, 2011 0.1000 0.1000 0.1000 0.1000 21,500 -0.03(-23.08%)
Nov 17, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 16, 2011 0.1000 0.1300 0.1000 0.1300 900 +0.01(+8.33%)
Nov 15, 2011 0.1000 0.1200 0.1000 0.1200 23,050 -0.01(-7.69%)
Nov 14, 2011 0.1300 0.1300 0.1000 0.1300 4,125 +0.00(+0.00%)
Nov 11, 2011 0.1298 0.1300 0.1298 0.1300 1,825 +0.00(+0.00%)
Nov 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 08, 2011 0.1000 0.1400 0.1000 0.1300 23,665 +0.00(+0.00%)
Nov 07, 2011 0.1300 0.1300 0.1000 0.1300 850 +0.00(+0.00%)
Nov 03, 2011 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Nov 01, 2011 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Oct 31, 2011 0.1500 0.1500 0.1400 0.1400 10,250 -0.01(-6.67%)
Oct 28, 2011 0.1500 0.1500 0.1100 0.1500 1,300 +0.02(+15.38%)
Oct 27, 2011 0.1300 0.1300 0.1300 0.1300 19,450 -0.02(-11.56%)
Oct 24, 2011 0.1470 0.1470 0.1470 0 -0.00(-2.00%)
Oct 21, 2011 0.1490 0.1500 0.1490 0.1500 5,657 +0.00(+0.67%)
Oct 19, 2011 0.1490 0.1490 0.1490 0.1490 0 +0.03(+24.17%)
Oct 18, 2011 0.1200 0.1700 0.0900 0.1200 10,770 +0.00(+0.00%)
Oct 17, 2011 0.0910 0.1500 0.0910 0.1200 11,499 -0.03(-20.00%)
Oct 14, 2011 0.1500 0.1500 0.0910 0.1500 4,350 +0.00(+0.00%)
Oct 13, 2011 0.0900 0.1700 0.0900 0.1500 14,618 -0.02(-11.76%)
Oct 12, 2011 0.1700 0.1700 0.1700 0.1700 250 +0.01(+7.59%)
Oct 11, 2011 0.1500 0.1580 0.1500 0.1580 3,050 +0.01(+5.33%)
Oct 10, 2011 0.0850 0.1500 0.0850 0.1500 5,270 +0.00(+0.00%)
Oct 07, 2011 0.1580 0.1580 0.1300 0.1500 1,769 -0.01(-5.06%)
Oct 06, 2011 0.0850 0.1600 0.0850 0.1580 5,845 +0.02(+12.86%)
Oct 05, 2011 0.1400 0.1400 0.1400 0.1400 1,447 +0.00(+0.00%)
Oct 04, 2011 0.0850 0.1400 0.0850 0.1400 4,050 +0.01(+7.69%)
Oct 03, 2011 0.1250 0.1300 0.0900 0.1300 45,000 -0.04(-23.08%)
Sep 30, 2011 0.1250 0.1690 0.1250 0.1690 518 -0.00(-0.59%)
Sep 29, 2011 0.1700 0.1700 0.1700 0.1700 2,200 +0.01(+6.25%)
Sep 28, 2011 0.1250 0.1600 0.1250 0.1600 6,850 -0.01(-5.88%)
Sep 27, 2011 0.1700 0.1700 0.1250 0.1700 3,400 +0.00(+0.00%)
Sep 23, 2011 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 22, 2011 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Sep 21, 2011 0.1800 0.1800 0.1250 0.1800 4,500 +0.00(+0.00%)
Sep 19, 2011 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Sep 15, 2011 0.1600 0.1700 0.1500 0.1500 30,340 -0.02(-14.29%)
Sep 13, 2011 0.1750 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Sep 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2011 0.2100 0.2100 0.1580 0.2000 6,285 +0.00(+1.01%)
Sep 02, 2011 0.1800 0.1980 0.1580 0.1980 7,250 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.