Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.7090	0.7400	0.7000	0.7150	115,200	+0.01(+1.42%)
Nov 27, 2013	0.6950	0.7150	0.5900	0.7050	307,270	+0.01(+1.44%)
Nov 26, 2013	0.6950	0.6950	0.6750	0.6950	23,277	+0.01(+0.72%)
Nov 25, 2013	0.6990	0.6990	0.5100	0.6900	171,310	+0.01(+1.62%)
Nov 22, 2013	0.7500	0.7500	0.5700	0.6790	323,095	-0.05(-6.99%)
Nov 21, 2013	0.7100	0.7500	0.6500	0.7300	165,050	+0.02(+2.82%)
Nov 20, 2013	0.7100	0.7100	0.6200	0.7100	107,777	+0.00(+0.14%)
Nov 19, 2013	0.6600	0.7100	0.6600	0.7090	59,150	+0.02(+2.75%)
Nov 18, 2013	0.8000	0.8000	0.6000	0.6900	251,336	-0.11(-13.75%)
Nov 15, 2013	0.8450	0.9000	0.7020	0.8000	232,250	-0.02(-2.44%)
Nov 14, 2013	0.7100	0.9450	0.7100	0.8200	157,450	+0.12(+17.14%)
Nov 12, 2013	0.6950	0.7300	0.6500	0.7000	267,479	+0.01(+1.45%)
Nov 11, 2013	0.6400	0.7000	0.6400	0.6900	118,453	+0.05(+7.81%)
Nov 08, 2013	0.6000	0.6890	0.5500	0.6400	165,368	+0.05(+7.56%)
Nov 07, 2013	0.5300	0.6200	0.5100	0.5950	175,380	+0.06(+12.26%)
Nov 06, 2013	0.5500	0.5500	0.5100	0.5300	61,300	+0.02(+3.92%)
Nov 05, 2013	0.5300	0.5500	0.5100	0.5100	53,950	-0.02(-3.77%)
Nov 04, 2013	0.5150	0.5400	0.5100	0.5300	147,371	+0.02(+2.91%)
Nov 01, 2013	0.5000	0.5150	0.4800	0.5150	90,095	+0.01(+0.98%)
Oct 31, 2013	0.5200	0.5200	0.5100	0.5100	12,587	-0.01(-1.92%)
Oct 30, 2013	0.5400	0.5400	0.5000	0.5200	50,616	-0.01(-0.95%)
Oct 29, 2013	0.5600	0.5600	0.5100	0.5250	29,200	+0.01(+0.96%)
Oct 28, 2013	0.5450	0.5450	0.5000	0.5200	49,875	-0.02(-3.70%)
Oct 25, 2013	0.5375	0.5400	0.5000	0.5400	86,289	+0.01(+1.89%)
Oct 24, 2013	0.5400	0.5500	0.5200	0.5300	149,864	-0.01(-0.93%)
Oct 23, 2013	0.5150	0.5450	0.4999	0.5350	282,110	+0.03(+4.90%)
Oct 22, 2013	0.4950	0.5400	0.4950	0.5100	318,343	+0.03(+6.92%)
Oct 21, 2013	0.4490	0.5500	0.4300	0.4770	786,323	+0.03(+7.19%)
Oct 18, 2013	0.4400	0.4500	0.4100	0.4450	71,964	+0.01(+2.30%)
Oct 17, 2013	0.4380	0.4395	0.4010	0.4350	119,018	+0.00(+0.00%)
Oct 16, 2013	0.4250	0.4350	0.4249	0.4350	71,885	+0.01(+2.35%)
Oct 15, 2013	0.4500	0.4500	0.3900	0.4250	263,400	-0.03(-7.21%)
Oct 14, 2013	0.3000	0.4600	0.3000	0.4580	1,268,026	+0.12(+34.71%)
Oct 11, 2013	0.4000	0.4000	0.2900	0.3400	290,404	-0.06(-15.00%)
Oct 10, 2013	0.4100	0.4300	0.3950	0.4000	35,264	-0.03(-6.98%)
Oct 09, 2013	0.4500	0.4500	0.3910	0.4300	109,578	-0.04(-9.47%)
Oct 08, 2013	0.4200	0.4780	0.4200	0.4750	222,200	+0.05(+13.10%)
Oct 07, 2013	0.4800	0.5200	0.3901	0.4200	93,434	-0.06(-12.50%)
Oct 04, 2013	0.4700	0.5500	0.4700	0.4800	297,712	-0.01(-1.03%)
Oct 03, 2013	0.5500	0.5500	0.3920	0.4850	226,509	-0.09(-16.23%)
Oct 02, 2013	0.5790	0.5790	0.5500	0.5790	18,850	+0.03(+5.27%)
Oct 01, 2013	0.5000	0.5950	0.5000	0.5500	523,237	-0.05(-8.18%)
Sep 27, 2013	0.5900	0.6000	0.5750	0.5990	32,180	+0.01(+1.53%)
Sep 26, 2013	0.5900	0.5900	0.5700	0.5900	156,746	+0.02(+3.51%)
Sep 25, 2013	0.5400	0.5700	0.5300	0.5700	437,772	+0.03(+5.56%)
Sep 24, 2013	0.5100	0.7500	0.5100	0.5400	200,198	+0.03(+5.88%)
Sep 23, 2013	0.4600	0.5100	0.4600	0.5100	141,950	+0.02(+4.29%)
Sep 20, 2013	0.5000	0.5000	0.4450	0.4890	86,225	+0.01(+1.88%)
Sep 19, 2013	0.4590	0.4800	0.4320	0.4800	277,925	+0.02(+4.58%)
Sep 18, 2013	0.4500	0.4600	0.4200	0.4590	79,000	+0.01(+2.00%)
Sep 17, 2013	0.4300	0.4500	0.4000	0.4500	94,313	+0.02(+3.45%)
Sep 16, 2013	0.4200	0.4390	0.4200	0.4350	161,800	+0.01(+1.16%)
Sep 13, 2013	0.3900	0.4300	0.3900	0.4300	214,187	+0.01(+1.18%)
Sep 12, 2013	0.4400	0.4400	0.3800	0.4250	315,557	-0.00(-1.14%)
Sep 11, 2013	0.4300	0.4350	0.3600	0.4299	477,592	-0.00(-0.02%)
Sep 10, 2013	0.4280	0.4300	0.4190	0.4300	467,175	+0.00(+0.47%)
Sep 09, 2013	0.4400	0.4400	0.3999	0.4280	184,893	+0.03(+8.35%)
Sep 06, 2013	0.3500	0.3999	0.3400	0.3950	201,058	+0.05(+12.86%)
Sep 05, 2013	0.3280	0.3500	0.3100	0.3500	190,171	+0.02(+7.36%)
Sep 04, 2013	0.3700	0.3999	0.2900	0.3260	174,419	+0.03(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.