Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0090 0.0100 0.0081 0.0089 1,203,804 +0.00(+10.15%)
Nov 29, 2017 0.0080 0.0090 0.0070 0.0081 1,488,348 +0.00(+1.00%)
Nov 28, 2017 0.0090 0.0090 0.0075 0.0080 277,334 +0.00(+0.00%)
Nov 27, 2017 0.0095 0.0096 0.0072 0.0080 825,083 -0.00(-15.79%)
Nov 24, 2017 0.0095 0.0095 0.0088 0.0095 374,986 +0.00(+0.00%)
Nov 22, 2017 0.0088 0.0095 0.0076 0.0095 1,891,433 +0.00(+7.95%)
Nov 21, 2017 0.0086 0.0088 0.0071 0.0088 673,184 +0.00(+3.53%)
Nov 20, 2017 0.0077 0.0087 0.0077 0.0085 1,993,481 +0.00(+6.25%)
Nov 17, 2017 0.0058 0.0080 0.0053 0.0080 3,019,018 +0.00(+37.93%)
Nov 16, 2017 0.0059 0.0059 0.0049 0.0058 157,878 -0.00(-1.69%)
Nov 15, 2017 0.0058 0.0060 0.0055 0.0059 908,610 +0.00(+0.00%)
Nov 14, 2017 0.0057 0.0060 0.0057 0.0059 463,687 +0.00(+3.51%)
Nov 13, 2017 0.0059 0.0060 0.0050 0.0057 2,876,755 +0.00(+11.76%)
Nov 10, 2017 0.0060 0.0060 0.0051 0.0051 3,202,337 -0.00(-15.00%)
Nov 09, 2017 0.0069 0.0069 0.0052 0.0060 1,636,569 -0.00(-13.04%)
Nov 08, 2017 0.0073 0.0073 0.0060 0.0069 1,007,078 +0.00(+1.47%)
Nov 07, 2017 0.0062 0.0070 0.0057 0.0068 2,900,845 +0.00(+7.42%)
Nov 06, 2017 0.0062 0.0066 0.0060 0.0063 283,010 +0.00(+0.48%)
Nov 03, 2017 0.0069 0.0069 0.0054 0.0063 654,903 -0.00(-3.08%)
Nov 02, 2017 0.0070 0.0070 0.0053 0.0065 409,082 +0.00(+3.17%)
Nov 01, 2017 0.0074 0.0074 0.0058 0.0063 964,236 -0.00(-7.35%)
Oct 31, 2017 0.0087 0.0087 0.0051 0.0068 2,161,455 +0.00(+0.00%)
Oct 30, 2017 0.0068 0.0070 0.0065 0.0068 1,348,388 +0.00(+4.62%)
Oct 27, 2017 0.0068 0.0069 0.0052 0.0065 1,505,454 +0.00(+3.67%)
Oct 26, 2017 0.0069 0.0069 0.0055 0.0063 6,521,422 -0.00(-9.13%)
Oct 25, 2017 0.0068 0.0069 0.0060 0.0069 1,101,477 +0.00(+1.47%)
Oct 24, 2017 0.0075 0.0081 0.0056 0.0068 8,826,723 -0.00(-9.33%)
Oct 23, 2017 0.0070 0.0087 0.0061 0.0075 3,374,863 +0.00(+7.14%)
Oct 20, 2017 0.0062 0.0070 0.0050 0.0070 2,359,630 +0.00(+12.90%)
Oct 19, 2017 0.0068 0.0068 0.0043 0.0062 9,455,515 -0.00(-11.43%)
Oct 18, 2017 0.0080 0.0080 0.0051 0.0070 8,459,412 -0.00(-8.12%)
Oct 17, 2017 0.0087 0.0087 0.0060 0.0076 4,136,234 -0.00(-9.61%)
Oct 16, 2017 0.0082 0.0087 0.0077 0.0084 1,723,069 +0.00(+2.79%)
Oct 13, 2017 0.0089 0.0089 0.0067 0.0082 3,092,596 -0.00(-7.87%)
Oct 12, 2017 0.0090 0.0090 0.0078 0.0089 445,318 +0.00(+1.37%)
Oct 11, 2017 0.0080 0.0092 0.0077 0.0088 1,052,754 +0.00(+9.75%)
Oct 10, 2017 0.0088 0.0092 0.0076 0.0080 3,093,784 -0.00(-10.11%)
Oct 09, 2017 0.0089 0.0091 0.0077 0.0089 978,903 +0.00(+0.00%)
Oct 06, 2017 0.0090 0.0091 0.0079 0.0089 641,561 +0.00(+0.00%)
Oct 05, 2017 0.0088 0.0091 0.0075 0.0089 1,642,285 +0.00(+0.00%)
Oct 04, 2017 0.0090 0.0091 0.0077 0.0089 516,278 +0.00(+7.75%)
Oct 03, 2017 0.0087 0.0096 0.0080 0.0083 1,628,453 -0.00(-3.84%)
Oct 02, 2017 0.0081 0.0093 0.0074 0.0086 1,989,709 +0.00(+6.05%)
Sep 29, 2017 0.0075 0.0082 0.0074 0.0081 1,115,162 -0.00(-1.10%)
Sep 28, 2017 0.0092 0.0092 0.0070 0.0082 4,772,393 -0.00(-10.98%)
Sep 27, 2017 0.0093 0.0093 0.0080 0.0092 690,021 +0.00(+5.52%)
Sep 26, 2017 0.0090 0.0099 0.0080 0.0087 2,571,794 -0.00(-5.23%)
Sep 25, 2017 0.0102 0.0102 0.0085 0.0092 1,578,816 -0.00(-8.00%)
Sep 22, 2017 0.0108 0.0111 0.0090 0.0100 3,461,663 -0.00(-7.41%)
Sep 21, 2017 0.0105 0.0108 0.0087 0.0108 1,565,774 +0.00(+1.89%)
Sep 20, 2017 0.0093 0.0106 0.0085 0.0106 6,305,773 +0.00(+14.35%)
Sep 19, 2017 0.0093 0.0094 0.0078 0.0093 3,085,274 +0.00(+5.34%)
Sep 18, 2017 0.0090 0.0094 0.0085 0.0088 3,587,730 -0.00(-1.12%)
Sep 15, 2017 0.0084 0.0098 0.0079 0.0089 3,712,998 +0.00(+5.95%)
Sep 14, 2017 0.0080 0.0085 0.0075 0.0084 1,454,321 +0.00(+5.79%)
Sep 13, 2017 0.0086 0.0086 0.0071 0.0079 525,620 -0.00(-7.65%)
Sep 12, 2017 0.0079 0.0089 0.0071 0.0086 2,333,467 +0.00(+12.69%)
Sep 11, 2017 0.0067 0.0087 0.0067 0.0076 6,967,202 -0.00(-4.63%)
Sep 08, 2017 0.0083 0.0084 0.0062 0.0080 2,981,249 -0.00(-5.88%)
Sep 07, 2017 0.0083 0.0085 0.0080 0.0085 1,828,881 +0.00(+1.43%)
Sep 06, 2017 0.0085 0.0085 0.0076 0.0084 3,118,428 +0.00(+4.75%)
Sep 05, 2017 0.0089 0.0090 0.0076 0.0080 967,645 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.