Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 27, 2020 0.0012 0.0012 0.0009 0.0011 1,155,500 -0.00(-8.33%)
Nov 25, 2020 0.0012 0.0012 0.0012 0.0012 140,800 +0.00(+0.00%)
Nov 24, 2020 0.0012 0.0012 0.0011 0.0012 2,890,166 +0.00(+20.00%)
Nov 23, 2020 0.0010 0.0010 0.0010 0.0010 550,001 -0.00(-16.67%)
Nov 20, 2020 0.0010 0.0014 0.0010 0.0012 195,000 -0.00(-20.00%)
Nov 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 16, 2020 0.0010 0.0017 0.0010 0.0013 438,003 -0.00(-18.75%)
Nov 12, 2020 0.0016 0.0016 0.0016 0 -0.00(-40.74%)
Nov 10, 2020 0.0027 0.0027 0.0027 0 +0.00(+68.75%)
Nov 09, 2020 0.0020 0.0020 0.0014 0.0016 226,900 +0.00(+14.29%)
Nov 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 03, 2020 0.0019 0.0019 0.0014 0.0014 158,954 -0.00(-30.00%)
Oct 30, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Oct 26, 2020 0.0020 0.0020 0.0014 0.0016 155,100 +0.00(+14.29%)
Oct 23, 2020 0.0026 0.0026 0.0013 0.0014 926,800 -0.00(-46.15%)
Oct 22, 2020 0.0020 0.0026 0.0015 0.0026 604,787 +0.00(+0.00%)
Oct 20, 2020 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Oct 19, 2020 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-7.69%)
Oct 16, 2020 0.0026 0.0026 0.0026 0.0026 1,065,300 +0.00(+0.00%)
Oct 15, 2020 0.0026 0.0028 0.0026 0.0026 102,350 +0.00(+36.84%)
Oct 14, 2020 0.0100 0.0100 0.0019 0.0019 237,910 -0.00(-26.92%)
Oct 13, 2020 0.0026 0.0026 0.0026 0.0026 15,400 -0.00(-10.34%)
Oct 12, 2020 0.0030 0.0030 0.0026 0.0029 458,500 +0.00(+3.57%)
Oct 09, 2020 0.0020 0.0029 0.0020 0.0028 74,000 +0.00(+133.33%)
Oct 06, 2020 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Oct 05, 2020 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Oct 02, 2020 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Oct 01, 2020 0.0027 0.0027 0.0015 0.0020 1,373,427 +0.00(+5.26%)
Sep 30, 2020 0.0019 0.0020 0.0019 0.0019 507,000 -0.00(-5.00%)
Sep 29, 2020 0.0020 0.0020 0.0020 0.0020 220,000 +0.00(+0.00%)
Sep 28, 2020 0.0020 0.0030 0.0016 0.0020 606,201 +0.00(+0.00%)
Sep 25, 2020 0.0020 0.0020 0.0020 0.0020 62,100 +0.00(+0.00%)
Sep 24, 2020 0.0020 0.0020 0.0015 0.0020 396,848 +0.00(+53.85%)
Sep 23, 2020 0.0019 0.0019 0.0013 0.0013 3,165,661 -0.00(-35.00%)
Sep 22, 2020 0.0020 0.0020 0.0020 0.0020 1,393,660 +0.00(+53.85%)
Sep 21, 2020 0.0013 0.0025 0.0013 0.0013 1,648,177 +0.00(+8.33%)
Sep 18, 2020 0.0013 0.0013 0.0011 0.0012 596,000 -0.00(-7.69%)
Sep 17, 2020 0.0014 0.0014 0.0013 0.0013 1,061,970 +0.00(+0.00%)
Sep 16, 2020 0.0013 0.0013 0.0013 0.0013 291,029 +0.00(+18.18%)
Sep 15, 2020 0.0013 0.0013 0.0011 0.0011 363,252 -0.00(-15.38%)
Sep 14, 2020 0.0013 0.0013 0.0013 0.0013 771,205 +0.00(+0.00%)
Sep 11, 2020 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Sep 10, 2020 0.0011 0.0013 0.0011 0.0013 463,000 +0.00(+0.00%)
Sep 09, 2020 0.0008 0.0013 0.0008 0.0013 29,135 +0.00(+0.00%)
Sep 04, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 03, 2020 0.0010 0.0013 0.0010 0.0013 1,224,864 +0.00(+30.00%)
Sep 02, 2020 0.0012 0.0012 0.0010 0.0010 1,147,359 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.