Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0122	0.0122	0.0122	0	-0.01(-39.00%)
Nov 25, 2019		0.0200	0.0200	0.0200	0	+0.01(+58.73%)
Nov 14, 2019		0.0126	0.0126	0.0126	0	-0.00(-3.08%)
Nov 08, 2019		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Oct 23, 2019		0.0120	0.0120	0.0120	0	-0.01(-40.00%)
Oct 22, 2019	0.0200	0.0200	0.0200	0.0200	100	+0.01(+41.84%)
Oct 17, 2019		0.0141	0.0141	0.0141	0	+0.00(+8.46%)
Oct 07, 2019		0.0130	0.0130	0.0130	0	-0.00(-18.75%)
Oct 01, 2019		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Sep 30, 2019	0.0200	0.0200	0.0200	0.0200	10,500	+0.00(+17.65%)
Sep 25, 2019		0.0170	0.0170	0.0170	0	-0.01(-44.08%)
Sep 17, 2019		0.0304	0.0304	0.0304	0	+0.02(+117.14%)
Sep 10, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.