Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0320	0.0400	0.0300	0.0380	248,311	+0.01(+22.58%)
Nov 27, 2020	0.0310	0.0310	0.0281	0.0310	36,200	+0.00(+0.00%)
Nov 25, 2020	0.0250	0.0310	0.0250	0.0310	75,200	+0.00(+11.51%)
Nov 24, 2020	0.0300	0.0305	0.0170	0.0278	79,363	+0.00(+0.72%)
Nov 23, 2020	0.0300	0.0374	0.0250	0.0276	418,127	-0.00(-14.02%)
Nov 20, 2020	0.0320	0.0325	0.0300	0.0321	319,600	+0.00(+0.31%)
Nov 19, 2020	0.0340	0.0350	0.0300	0.0320	470,735	-0.00(-5.88%)
Nov 18, 2020	0.0330	0.0374	0.0330	0.0340	333,630	+0.00(+2.10%)
Nov 17, 2020	0.0390	0.0495	0.0333	0.0333	443,505	-0.01(-15.70%)
Nov 16, 2020	0.0530	0.0530	0.0360	0.0395	445,925	-0.01(-26.85%)
Nov 13, 2020	0.0525	0.0635	0.0400	0.0540	1,840,300	+0.01(+17.39%)
Nov 12, 2020	0.0359	0.0540	0.0350	0.0460	867,376	+0.01(+39.39%)
Nov 11, 2020	0.0342	0.0370	0.0330	0.0330	345,590	-0.01(-19.12%)
Nov 10, 2020	0.0406	0.0485	0.0370	0.0408	421,550	+0.00(+0.25%)
Nov 09, 2020	0.0400	0.0520	0.0400	0.0407	47,702	-0.01(-21.73%)
Nov 06, 2020	0.0450	0.0539	0.0400	0.0520	615,000	+0.01(+15.56%)
Nov 05, 2020	0.0500	0.0700	0.0410	0.0450	598,016	-0.01(-10.36%)
Nov 04, 2020	0.0799	0.0840	0.0465	0.0502	1,686,061	-0.03(-36.38%)
Nov 03, 2020	0.0420	0.0789	0.0361	0.0789	302,986	+0.04(+119.17%)
Nov 02, 2020	0.0390	0.0400	0.0360	0.0360	203,580	+0.00(+1.41%)
Oct 30, 2020	0.0480	0.0699	0.0315	0.0355	995,300	-0.02(-31.73%)
Oct 29, 2020	0.0520	0.0692	0.0510	0.0520	149,575	-0.01(-11.86%)
Oct 28, 2020	0.0550	0.0600	0.0525	0.0590	90,116	+0.00(+7.27%)
Oct 27, 2020	0.0600	0.0600	0.0480	0.0550	71,291	+0.00(+10.00%)
Oct 26, 2020	0.0500	0.0600	0.0495	0.0500	22,130	+0.00(+8.70%)
Oct 23, 2020	0.0500	0.0560	0.0450	0.0460	38,100	-0.02(-31.34%)
Oct 22, 2020	0.0669	0.0670	0.0450	0.0670	53,746	+0.00(+0.15%)
Oct 21, 2020	0.0719	0.0750	0.0600	0.0669	131,615	-0.01(-10.80%)
Oct 20, 2020	0.0898	0.0898	0.0670	0.0750	304,066	-0.01(-12.18%)
Oct 19, 2020	0.0896	0.1100	0.0810	0.0854	2,443,043	+0.01(+6.75%)
Oct 16, 2020	0.0830	0.0850	0.0750	0.0800	133,300	-0.00(-4.76%)
Oct 15, 2020	0.0720	0.0840	0.0720	0.0840	48,479	+0.01(+14.91%)
Oct 14, 2020	0.0730	0.0900	0.0720	0.0731	35,041	-0.01(-15.98%)
Oct 13, 2020	0.0760	0.0949	0.0721	0.0870	71,054	+0.01(+20.50%)
Oct 12, 2020	0.1150	0.1180	0.0721	0.0722	639,641	-0.02(-22.03%)
Oct 09, 2020	0.1750	0.1750	0.0901	0.0926	187,200	-0.03(-22.83%)
Oct 08, 2020	0.1500	0.1925	0.1105	0.1200	744,570	-0.00(-2.04%)
Oct 07, 2020	0.1300	0.1500	0.1100	0.1225	132,446	+0.00(+2.08%)
Oct 06, 2020	0.1200	0.1500	0.1000	0.1200	65,503	+0.00(+0.00%)
Oct 05, 2020	0.1500	0.1500	0.1000	0.1200	10,500	+0.01(+9.09%)
Oct 02, 2020	0.1100	0.1100	0.1100	0.1100	200	-0.01(-8.56%)
Sep 30, 2020		0.1203	0.1203	0.1203	0	-0.00(-1.80%)
Sep 28, 2020		0.1225	0.1225	0.1225	0	+0.00(+2.08%)
Sep 25, 2020	0.1000	0.1200	0.1000	0.1200	2,600	+0.02(+20.00%)
Sep 24, 2020	0.1050	0.1050	0.1000	0.1000	10,619	-0.01(-9.17%)
Sep 23, 2020	0.1350	0.1492	0.1000	0.1101	14,357	-0.03(-21.08%)
Sep 22, 2020	0.1600	0.1600	0.1395	0.1395	13,800	-0.00(-0.36%)
Sep 21, 2020	0.1700	0.1800	0.1200	0.1400	55,322	-0.01(-6.67%)
Sep 18, 2020	0.1200	0.1500	0.1100	0.1500	42,300	+0.04(+36.36%)
Sep 16, 2020		0.1100	0.1100	0.1100	0	-0.03(-21.15%)
Sep 15, 2020	0.1350	0.1395	0.1300	0.1395	14,282	-0.05(-26.58%)
Sep 11, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 10, 2020	0.2000	0.2100	0.1710	0.1900	75,910	-0.01(-5.00%)
Sep 09, 2020	0.1945	0.2000	0.1600	0.2000	37,731	+0.04(+25.00%)
Sep 08, 2020	0.2000	0.2000	0.1600	0.1600	8,850	-0.04(-20.00%)
Sep 04, 2020	0.1900	0.2000	0.1900	0.2000	2,000	+0.00(+0.00%)
Sep 03, 2020	0.2000	0.2000	0.2000	0.2000	5,782	+0.00(+0.00%)
Sep 02, 2020	0.2000	0.2000	0.2000	0.2000	6,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.