Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-5.41%) | |
Nov 26, 2014 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+6.32%) | |
Nov 21, 2014 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.00(-0.57%) | |
Nov 20, 2014 | 0.0188 | 0.0188 | 0.0175 | 0.0175 | 156,874 | -0.00(-2.78%) |
Nov 19, 2014 | 0.0136 | 0.0180 | 0.0136 | 0.0180 | 39,659 | +0.00(+16.88%) |
Nov 18, 2014 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 25,000 | +0.00(+1.32%) |
Nov 17, 2014 | 0.0155 | 0.0155 | 0.0150 | 0.0152 | 1,824,439 | -0.00(-7.88%) |
Nov 14, 2014 | 0.0155 | 0.0165 | 0.0155 | 0.0165 | 90,000 | +0.00(+4.43%) |
Nov 13, 2014 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 13,500 | -0.00(-1.25%) |
Nov 12, 2014 | 0.0155 | 0.0170 | 0.0155 | 0.0160 | 82,998 | -0.00(-5.88%) |
Nov 11, 2014 | 0.0171 | 0.0171 | 0.0169 | 0.0170 | 45,168 | +0.00(+10.39%) |
Nov 10, 2014 | 0.0154 | 0.0164 | 0.0154 | 0.0154 | 153,000 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0155 | 0.0157 | 0.0154 | 0.0154 | 26,055 | -0.00(-1.91%) |
Nov 06, 2014 | 0.0178 | 0.0178 | 0.0157 | 0.0157 | 16,569 | -0.00(-2.48%) |
Nov 05, 2014 | 0.0162 | 0.0184 | 0.0161 | 0.0161 | 30,927 | -0.00(-10.56%) |
Nov 04, 2014 | 0.0156 | 0.0180 | 0.0156 | 0.0180 | 600 | +0.00(+10.43%) |
Nov 03, 2014 | 0.0159 | 0.0185 | 0.0159 | 0.0163 | 67,400 | -0.00(-9.44%) |
Oct 29, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-2.70%) | |
Oct 27, 2014 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+2.78%) | |
Oct 24, 2014 | 0.0160 | 0.0180 | 0.0154 | 0.0180 | 628,146 | +0.00(+16.13%) |
Oct 23, 2014 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 37,900 | +0.00(+3.33%) |
Oct 22, 2014 | 0.0168 | 0.0170 | 0.0150 | 0.0150 | 67,162 | -0.00(-9.09%) |
Oct 20, 2014 | 0.0170 | 0.0170 | 0.0128 | 0.0165 | 470,654 | +0.00(+3.13%) |
Oct 17, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 18,888 | +0.00(+6.67%) |
Oct 15, 2014 | 0.0128 | 0.0160 | 0.0128 | 0.0150 | 50,800 | -0.00(-11.76%) |
Oct 09, 2014 | 0.0170 | 0.0170 | 0.0170 | 4 | -0.00(-2.86%) | |
Oct 08, 2014 | 0.0154 | 0.0175 | 0.0154 | 0.0175 | 415,000 | +0.00(+2.94%) |
Oct 07, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,500 | +0.00(+9.68%) |
Oct 06, 2014 | 0.0130 | 0.0157 | 0.0130 | 0.0155 | 311,469 | +0.00(+3.33%) |
Oct 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-16.67%) |
Oct 02, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0122 | 0.0180 | 0.0122 | 0.0180 | 2,100 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0179 | 0.0180 | 0.0179 | 0.0180 | 25,000 | +0.00(+11.11%) |
Sep 26, 2014 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.0111 | 0.0162 | 0.0111 | 0.0162 | 5,600 | -0.00(-1.22%) |
Sep 24, 2014 | 0.0148 | 0.0168 | 0.0130 | 0.0164 | 116,092 | -0.00(-3.53%) |
Sep 23, 2014 | 0.0143 | 0.0170 | 0.0143 | 0.0170 | 7,000 | +0.00(+5.59%) |
Sep 19, 2014 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+1.26%) | |
Sep 18, 2014 | 0.0157 | 0.0159 | 0.0157 | 0.0159 | 12,500 | +0.00(+11.97%) |
Sep 17, 2014 | 0.0143 | 0.0143 | 0.0140 | 0.0142 | 541,700 | -0.00(-21.11%) |
Sep 16, 2014 | 0.0180 | 0.0180 | 0.0175 | 0.0180 | 61,306 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,800 | +0.00(+5.88%) |
Sep 12, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 398,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0169 | 0.0170 | 0.0169 | 0.0170 | 12,470 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 0.0169 | 0.0170 | 0.0169 | 0.0170 | 2,000 | +0.00(+5.59%) |
Sep 04, 2014 | 0.0160 | 0.0161 | 0.0160 | 0.0161 | 145,000 | +0.00(+0.62%) |
Sep 03, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 25,000 | +0.00(+0.00%) |