Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0063	0.0063	0.0063	0	-0.00(-3.54%)
Nov 27, 2015	0.0065	0.0065	0.0065	0.0065	15,000	-0.00(-7.14%)
Nov 23, 2015		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Nov 19, 2015		0.0075	0.0075	0.0075	0	-0.00(-2.60%)
Nov 18, 2015	0.0065	0.0077	0.0065	0.0077	37,441	-0.00(-1.28%)
Nov 16, 2015		0.0078	0.0078	0.0078	0	-0.00(-2.50%)
Nov 11, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 09, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 06, 2015	0.0084	0.0084	0.0080	0.0080	16,000	+0.00(+0.00%)
Oct 30, 2015		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Oct 29, 2015	0.0075	0.0080	0.0075	0.0075	69,919	+0.00(+0.00%)
Oct 28, 2015	0.0071	0.0075	0.0055	0.0075	240,610	-0.00(-14.19%)
Oct 26, 2015		0.0087	0.0087	0.0087	0	+0.00(+0.46%)
Oct 23, 2015	0.0087	0.0087	0.0087	0.0087	10,000	+0.00(+38.10%)
Oct 22, 2015	0.0060	0.0065	0.0050	0.0063	694,684	-0.00(-31.07%)
Oct 21, 2015	0.0092	0.0092	0.0091	0.0091	36,446	+0.00(+0.44%)
Oct 20, 2015	0.0091	0.0091	0.0091	0.0091	25,000	-0.00(-1.09%)
Oct 19, 2015	0.0092	0.0092	0.0092	0.0092	8,000	-0.00(-8.00%)
Oct 15, 2015		0.0100	0.0100	0.0100	2	-0.00(-0.99%)
Oct 13, 2015		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Oct 12, 2015	0.0101	0.0101	0.0089	0.0101	94,879	+0.00(+0.00%)
Oct 09, 2015	0.0101	0.0101	0.0101	0.0101	13,704	+0.00(+1.00%)
Oct 08, 2015	0.0101	0.0101	0.0086	0.0100	94,720	+0.00(+5.37%)
Oct 07, 2015	0.0101	0.0101	0.0081	0.0095	176,244	-0.00(-5.10%)
Oct 06, 2015	0.0100	0.0100	0.0100	0.0100	10,010	+0.00(+0.00%)
Oct 05, 2015	0.0050	0.0100	0.0050	0.0100	60,000	+0.00(+1.63%)
Sep 30, 2015		0.0098	0.0098	0.0098	0	+0.00(+8.13%)
Sep 29, 2015	0.0091	0.0091	0.0091	0.0091	10,000	-0.00(-2.15%)
Sep 28, 2015	0.0101	0.0101	0.0093	0.0093	18,653	+0.00(+0.00%)
Sep 25, 2015	0.0093	0.0093	0.0093	0.0093	50,000	-0.00(-7.92%)
Sep 24, 2015	0.0101	0.0101	0.0101	0.0101	8,487	+0.00(+1.10%)
Sep 23, 2015	0.0101	0.0101	0.0100	0.0100	73,703	+0.00(+11.00%)
Sep 22, 2015	0.0090	0.0090	0.0090	0.0090	1,000	-0.00(-10.89%)
Sep 17, 2015		0.0101	0.0101	0.0101	0	-0.00(-12.17%)
Sep 16, 2015	0.0130	0.0130	0.0115	0.0115	100,000	-0.00(-14.81%)
Sep 15, 2015	0.0141	0.0141	0.0130	0.0135	95,236	+0.00(+20.00%)
Sep 11, 2015		0.0112	0.0112	0.0112	0	+0.00(+2.27%)
Sep 09, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Sep 02, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.