Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 21,028 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0125 | 0.0140 | 0.0125 | 0.0140 | 23,300 | -0.00(-0.71%) |
Nov 28, 2017 | 0.0146 | 0.0146 | 0.0141 | 0.0141 | 53,813 | -0.00(-18.97%) |
Nov 24, 2017 | 0.0174 | 0.0174 | 0.0174 | 0 | +0.00(+2.35%) | |
Nov 21, 2017 | 0.0174 | 0.0174 | 0.0141 | 0.0170 | 140,093 | +0.00(+15.65%) |
Nov 20, 2017 | 0.0140 | 0.0147 | 0.0140 | 0.0147 | 104,567 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0169 | 0.0169 | 0.0147 | 0.0147 | 2,010 | +0.00(+20.49%) |
Nov 16, 2017 | 0.0147 | 0.0150 | 0.0122 | 0.0122 | 64,488 | -0.00(-13.48%) |
Nov 13, 2017 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.00(-6.00%) | |
Nov 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,400 | -0.00(-6.25%) |
Oct 27, 2017 | 0.0159 | 0.0160 | 0.0159 | 0.0160 | 19,136 | +0.00(+6.67%) |
Oct 26, 2017 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 1,790 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 130,208 | -0.00(-6.25%) |
Oct 24, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | +0.00(+0.63%) |
Oct 23, 2017 | 0.0160 | 0.0160 | 0.0159 | 0.0159 | 16,000 | -0.00(-0.62%) |
Oct 20, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 35,000 | +0.00(+25.98%) |
Oct 19, 2017 | 0.0160 | 0.0160 | 0.0127 | 0.0127 | 22,000 | -0.00(-25.29%) |
Oct 18, 2017 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 275,601 | +0.00(+6.25%) |
Oct 17, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 53,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0157 | 0.0160 | 0.0157 | 0.0160 | 31,559 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 47,000 | +0.00(+0.00%) |
Oct 09, 2017 | 0.0126 | 0.0160 | 0.0126 | 0.0160 | 7,993 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 8,200 | +0.00(+29.03%) |
Oct 05, 2017 | 0.0156 | 0.0160 | 0.0124 | 0.0124 | 58,666 | +0.00(+0.81%) |
Oct 04, 2017 | 0.0160 | 0.0160 | 0.0123 | 0.0123 | 1,100 | -0.00(-23.12%) |
Oct 02, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-11.11%) | |
Sep 29, 2017 | 0.0180 | 0.0180 | 0.0130 | 0.0180 | 154,982 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0153 | 0.0180 | 0.0153 | 0.0180 | 1,100 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0160 | 0.0180 | 0.0155 | 0.0180 | 135,136 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 25,000 | +0.00(+0.28%) |
Sep 21, 2017 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 33,221 | +0.00(+0.84%) |
Sep 18, 2017 | 0.0178 | 0.0178 | 0.0178 | 0 | -0.00(-1.08%) | |
Sep 15, 2017 | 0.0180 | 0.0180 | 0.0175 | 0.0180 | 44,403 | -0.00(-0.03%) |
Sep 14, 2017 | 0.0179 | 0.0180 | 0.0179 | 0.0180 | 3,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Sep 06, 2017 | 0.0155 | 0.0180 | 0.0155 | 0.0180 | 20,098 | -0.00(-5.26%) |
Sep 05, 2017 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100,000 | +0.00(+0.00%) |