Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+27.14%) | |
Nov 26, 2019 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 94,000 | +0.00(+7.69%) |
Nov 25, 2019 | 0.0090 | 0.0090 | 0.0065 | 0.0065 | 11,000 | +0.00(+6.56%) |
Nov 22, 2019 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 4,000 | -0.00(-6.15%) |
Nov 21, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14,000 | -0.00(-7.14%) |
Nov 20, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,000 | +0.00(+12.90%) |
Nov 19, 2019 | 0.0110 | 0.0110 | 0.0052 | 0.0062 | 792,409 | -0.00(-17.33%) |
Nov 18, 2019 | 0.0110 | 0.0112 | 0.0075 | 0.0075 | 70,998 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0070 | 0.0112 | 0.0070 | 0.0075 | 98,499 | -0.00(-22.68%) |
Nov 12, 2019 | 0.0073 | 0.0097 | 0.0073 | 0.0097 | 14,300 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 100 | +0.00(+7.78%) |
Nov 08, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 29,000 | -0.00(-7.22%) |
Nov 06, 2019 | 0.0097 | 0.0097 | 0.0097 | 0 | +0.00(+38.57%) | |
Nov 04, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-27.84%) | |
Nov 01, 2019 | 0.0097 | 0.0097 | 0.0087 | 0.0097 | 20,900 | -0.00(-1.02%) |
Oct 31, 2019 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 46,158 | +0.00(+40.00%) |
Oct 29, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+70.73%) | |
Oct 28, 2019 | 0.0080 | 0.0080 | 0.0041 | 0.0041 | 527,736 | -0.00(-30.51%) |
Oct 25, 2019 | 0.0085 | 0.0085 | 0.0059 | 0.0059 | 435,000 | -0.00(-30.59%) |
Oct 23, 2019 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-1.16%) | |
Oct 22, 2019 | 0.0100 | 0.0100 | 0.0086 | 0.0086 | 51,500 | -0.00(-32.28%) |
Oct 18, 2019 | 0.0127 | 0.0127 | 0.0127 | 0 | +0.00(+6.72%) | |
Oct 17, 2019 | 0.0122 | 0.0122 | 0.0119 | 0.0119 | 237,657 | +0.00(+19.00%) |
Oct 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 174,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-0.99%) | |
Oct 09, 2019 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | -0.00(-17.89%) |
Oct 08, 2019 | 0.0116 | 0.0123 | 0.0116 | 0.0123 | 85,000 | +0.00(+23.00%) |
Oct 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-18.70%) | |
Oct 02, 2019 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 101,010 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-2.38%) | |
Sep 23, 2019 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+0.80%) | |
Sep 19, 2019 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+6.84%) |