Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 101 | +0.00(+2.97%) |
Nov 27, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 100 | -0.00(-2.88%) |
Nov 25, 2020 | 0.0084 | 0.0104 | 0.0084 | 0.0104 | 3,100 | -0.00(-12.61%) |
Nov 24, 2020 | 0.0105 | 0.0120 | 0.0099 | 0.0119 | 838,850 | +0.00(+32.22%) |
Nov 23, 2020 | 0.0090 | 0.0090 | 0.0081 | 0.0090 | 310,000 | -0.00(-8.16%) |
Nov 20, 2020 | 0.0098 | 0.0098 | 0.0083 | 0.0098 | 333,900 | -0.00(-10.09%) |
Nov 17, 2020 | 0.0109 | 0.0109 | 0.0109 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 43,475 | -0.00(-0.91%) |
Nov 13, 2020 | 0.0112 | 0.0112 | 0.0086 | 0.0110 | 10,200 | +0.00(+46.67%) |
Nov 12, 2020 | 0.0090 | 0.0090 | 0.0075 | 0.0075 | 54,242 | -0.00(-33.63%) |
Nov 11, 2020 | 0.0087 | 0.0113 | 0.0086 | 0.0113 | 300 | +0.00(+18.95%) |
Nov 10, 2020 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 300,000 | -0.00(-13.64%) |
Nov 09, 2020 | 0.0113 | 0.0113 | 0.0110 | 0.0110 | 10,396 | -0.00(-5.98%) |
Nov 06, 2020 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 100 | +0.00(+18.18%) |
Nov 05, 2020 | 0.0081 | 0.0099 | 0.0064 | 0.0099 | 100,110 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0100 | 0.0100 | 0.0080 | 0.0099 | 401,041 | -0.00(-16.10%) |
Nov 03, 2020 | 0.0103 | 0.0118 | 0.0095 | 0.0118 | 310,210 | +0.00(+14.56%) |
Nov 02, 2020 | 0.0118 | 0.0118 | 0.0103 | 0.0103 | 33,441 | -0.00(-12.71%) |
Oct 30, 2020 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 100 | +0.00(+26.88%) |
Oct 29, 2020 | 0.0118 | 0.0118 | 0.0093 | 0.0093 | 2,601 | -0.00(-7.00%) |
Oct 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,001 | -0.00(-15.97%) |
Oct 27, 2020 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 152 | +0.00(+29.35%) |
Oct 23, 2020 | 0.0092 | 0.0092 | 0.0092 | 0 | -0.00(-12.38%) | |
Oct 22, 2020 | 0.0078 | 0.0105 | 0.0078 | 0.0105 | 15,220 | -0.00(-11.76%) |
Oct 21, 2020 | 0.0078 | 0.0119 | 0.0078 | 0.0119 | 1,100 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0085 | 0.0119 | 0.0078 | 0.0119 | 72,012 | +0.00(+56.58%) |
Oct 19, 2020 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 8,000 | -0.00(-9.52%) |
Oct 15, 2020 | 0.0084 | 0.0084 | 0.0084 | 0 | -0.00(-28.81%) | |
Oct 13, 2020 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0118 | 0.0118 | 0.0118 | 10 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 15,000 | -0.00(-0.84%) |
Oct 08, 2020 | 0.0096 | 0.0119 | 0.0096 | 0.0119 | 20,351 | +0.00(+19.00%) |
Oct 07, 2020 | 0.0065 | 0.0100 | 0.0065 | 0.0100 | 601 | -0.00(-15.97%) |
Oct 06, 2020 | 0.0052 | 0.0119 | 0.0052 | 0.0119 | 44,004 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0052 | 0.0119 | 0.0052 | 0.0119 | 26,523 | +0.00(+21.43%) |
Oct 02, 2020 | 0.0100 | 0.0112 | 0.0098 | 0.0098 | 30,000 | +0.00(+3.16%) |
Oct 01, 2020 | 0.0095 | 0.0095 | 0.0095 | 2 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 770 | -0.00(-5.00%) |
Sep 29, 2020 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 50,010 | +0.00(+16.28%) |
Sep 25, 2020 | 0.0086 | 0.0086 | 0.0086 | 0 | +0.00(+3.61%) | |
Sep 24, 2020 | 0.0083 | 0.0100 | 0.0080 | 0.0083 | 610,000 | -0.00(-2.35%) |
Sep 23, 2020 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,000 | +0.00(+37.10%) |
Sep 22, 2020 | 0.0083 | 0.0083 | 0.0062 | 0.0062 | 70,110 | -0.00(-4.62%) |
Sep 18, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+35.42%) | |
Sep 16, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-29.41%) | |
Sep 14, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0060 | 0.0068 | 0.0032 | 0.0068 | 217,900 | +0.00(+13.33%) |
Sep 04, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+7.14%) | |
Sep 03, 2020 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 2,000 | -0.00(-13.85%) |