Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.560 | 7.750 | 7.560 | 7.580 | 12,539 | -0.12(-1.56%) |
Nov 29, 2010 | 7.540 | 7.700 | 7.500 | 7.700 | 26,387 | -0.05(-0.65%) |
Nov 26, 2010 | 7.690 | 7.790 | 7.690 | 7.750 | 7,197 | -0.09(-1.15%) |
Nov 24, 2010 | 7.820 | 7.840 | 7.840 | 7.840 | 14,307 | +0.24(+3.16%) |
Nov 23, 2010 | 7.620 | 7.750 | 7.540 | 7.600 | 39,147 | -0.24(-3.06%) |
Nov 22, 2010 | 7.840 | 7.900 | 7.800 | 7.840 | 10,351 | -0.16(-2.00%) |
Nov 19, 2010 | 7.920 | 8.020 | 7.850 | 8.000 | 7,456 | -0.05(-0.62%) |
Nov 18, 2010 | 8.020 | 8.070 | 7.950 | 8.050 | 17,844 | +0.10(+1.26%) |
Nov 17, 2010 | 7.930 | 7.980 | 7.870 | 7.950 | 10,983 | -0.05(-0.62%) |
Nov 16, 2010 | 8.120 | 8.120 | 7.870 | 8.000 | 16,302 | -0.27(-3.26%) |
Nov 15, 2010 | 8.300 | 8.300 | 8.230 | 8.270 | 32,496 | +0.12(+1.47%) |
Nov 12, 2010 | 8.240 | 8.310 | 8.150 | 8.150 | 5,142 | +0.05(+0.62%) |
Nov 11, 2010 | 7.890 | 8.100 | 7.890 | 8.100 | 10,100 | +0.06(+0.75%) |
Nov 10, 2010 | 7.980 | 8.110 | 7.980 | 8.040 | 36,444 | -0.26(-3.13%) |
Nov 09, 2010 | 8.460 | 8.460 | 8.260 | 8.300 | 7,023 | -0.18(-2.12%) |
Nov 08, 2010 | 8.370 | 8.480 | 8.300 | 8.480 | 289,310 | -0.20(-2.30%) |
Nov 05, 2010 | 8.710 | 8.780 | 8.600 | 8.680 | 972,274 | +0.01(+0.12%) |
Nov 04, 2010 | 8.600 | 8.670 | 8.550 | 8.670 | 23,385 | +0.32(+3.83%) |
Nov 03, 2010 | 8.200 | 8.350 | 8.160 | 8.350 | 4,150 | +0.08(+0.97%) |
Nov 02, 2010 | 8.420 | 8.440 | 8.260 | 8.270 | 12,380 | +0.22(+2.73%) |
Nov 01, 2010 | 8.110 | 8.110 | 7.950 | 8.050 | 6,947 | -0.38(-4.51%) |
Oct 29, 2010 | 8.350 | 8.500 | 8.350 | 8.430 | 295,950 | +0.15(+1.81%) |
Oct 28, 2010 | 8.270 | 8.350 | 8.240 | 8.280 | 101,007 | +0.14(+1.72%) |
Oct 27, 2010 | 8.160 | 8.170 | 8.070 | 8.140 | 8,253 | -0.12(-1.45%) |
Oct 25, 2010 | 8.260 | 8.300 | 8.200 | 8.260 | 12,375 | +0.33(+4.16%) |
Oct 22, 2010 | 8.050 | 8.110 | 7.930 | 7.930 | 10,024 | +0.18(+2.32%) |
Oct 21, 2010 | 7.770 | 7.820 | 7.700 | 7.750 | 29,420 | +0.03(+0.39%) |
Oct 20, 2010 | 7.730 | 7.770 | 7.690 | 7.720 | 6,625 | -0.03(-0.39%) |
Oct 19, 2010 | 7.720 | 7.750 | 7.680 | 7.750 | 6,005 | -0.05(-0.64%) |
Oct 18, 2010 | 7.890 | 7.890 | 7.780 | 7.800 | 8,745 | +0.05(+0.65%) |
Oct 15, 2010 | 7.910 | 7.910 | 7.700 | 7.750 | 9,877 | -0.08(-1.02%) |
Oct 14, 2010 | 7.840 | 7.920 | 7.830 | 7.830 | 6,261 | +0.05(+0.64%) |
Oct 13, 2010 | 7.780 | 7.860 | 7.770 | 7.780 | 9,887 | +0.15(+1.97%) |
Oct 12, 2010 | 7.570 | 7.650 | 7.570 | 7.630 | 18,804 | -0.02(-0.26%) |
Oct 11, 2010 | 7.640 | 7.660 | 7.600 | 7.650 | 11,697 | +0.05(+0.66%) |
Oct 08, 2010 | 7.640 | 7.640 | 7.510 | 7.600 | 10,598 | +0.10(+1.33%) |
Oct 07, 2010 | 7.650 | 7.650 | 7.480 | 7.500 | 7,450 | -0.15(-1.96%) |
Oct 06, 2010 | 7.680 | 7.680 | 7.600 | 7.650 | 7,088 | +0.11(+1.46%) |
Oct 05, 2010 | 7.550 | 7.600 | 7.490 | 7.540 | 14,723 | +0.29(+4.00%) |
Oct 04, 2010 | 7.320 | 7.350 | 7.250 | 7.250 | 12,286 | -0.10(-1.36%) |
Oct 01, 2010 | 7.320 | 7.360 | 7.220 | 7.350 | 4,880 | +0.10(+1.38%) |
Sep 30, 2010 | 7.500 | 7.510 | 7.250 | 7.250 | 5,270 | -0.25(-3.33%) |
Sep 29, 2010 | 7.650 | 7.700 | 7.490 | 7.500 | 33,784 | -0.20(-2.60%) |
Sep 28, 2010 | 7.740 | 7.800 | 7.660 | 7.700 | 13,171 | -0.05(-0.65%) |
Sep 27, 2010 | 7.880 | 7.880 | 7.720 | 7.750 | 59,394 | -0.03(-0.39%) |
Sep 24, 2010 | 7.700 | 7.840 | 7.700 | 7.780 | 3,881 | +0.21(+2.77%) |
Sep 23, 2010 | 7.720 | 7.720 | 7.570 | 7.570 | 4,760 | -0.03(-0.39%) |
Sep 22, 2010 | 7.670 | 7.700 | 7.600 | 7.600 | 4,155 | -0.15(-1.94%) |
Sep 21, 2010 | 7.870 | 7.900 | 7.700 | 7.750 | 9,525 | -0.22(-2.76%) |
Sep 20, 2010 | 7.790 | 7.970 | 7.790 | 7.970 | 7,525 | +0.22(+2.84%) |
Sep 17, 2010 | 7.720 | 7.800 | 7.690 | 7.750 | 4,601 | -0.28(-3.49%) |
Sep 15, 2010 | 8.100 | 8.100 | 7.990 | 8.030 | 14,441 | -0.07(-0.86%) |
Sep 14, 2010 | 7.940 | 8.130 | 7.940 | 8.100 | 7,563 | +0.30(+3.85%) |
Sep 13, 2010 | 7.890 | 7.990 | 7.800 | 7.800 | 10,393 | +0.15(+1.96%) |
Sep 10, 2010 | 7.690 | 7.720 | 7.610 | 7.650 | 2,763 | -0.05(-0.65%) |
Sep 09, 2010 | 7.710 | 7.710 | 7.540 | 7.700 | 4,303 | +0.25(+3.36%) |
Sep 08, 2010 | 7.580 | 7.610 | 7.450 | 7.450 | 9,018 | -0.15(-1.97%) |
Sep 07, 2010 | 7.650 | 7.670 | 7.450 | 7.600 | 13,146 | +0.06(+0.80%) |
Sep 03, 2010 | 7.650 | 7.650 | 7.510 | 7.540 | 4,244 | -0.01(-0.13%) |
Sep 02, 2010 | 7.350 | 7.550 | 7.340 | 7.550 | 14,869 | +0.15(+2.03%) |