Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.800 | 6.850 | 6.750 | 6.770 | 20,516 | -0.03(-0.44%) |
Nov 29, 2012 | 6.780 | 6.820 | 6.750 | 6.800 | 31,380 | +0.05(+0.74%) |
Nov 28, 2012 | 6.640 | 6.750 | 6.640 | 6.750 | 14,389 | +0.10(+1.50%) |
Nov 27, 2012 | 6.650 | 6.750 | 6.640 | 6.650 | 38,998 | -0.08(-1.19%) |
Nov 26, 2012 | 6.690 | 6.780 | 6.690 | 6.730 | 27,166 | -0.06(-0.88%) |
Nov 24, 2012 | 6.750 | 6.840 | 6.750 | 6.790 | 20,280 | +0.00(+0.00%) |
Nov 23, 2012 | 6.750 | 6.840 | 6.750 | 6.790 | 20,280 | +0.24(+3.66%) |
Nov 21, 2012 | 6.620 | 6.620 | 6.550 | 6.550 | 27,147 | -0.05(-0.79%) |
Nov 20, 2012 | 6.530 | 6.650 | 6.530 | 6.602 | 17,789 | -0.07(-1.02%) |
Nov 19, 2012 | 6.590 | 6.680 | 6.590 | 6.670 | 28,660 | +0.13(+1.99%) |
Nov 16, 2012 | 6.510 | 6.550 | 6.450 | 6.540 | 15,231 | -0.08(-1.21%) |
Nov 15, 2012 | 6.628 | 6.670 | 6.550 | 6.620 | 13,889 | -0.05(-0.75%) |
Nov 14, 2012 | 6.740 | 6.750 | 6.590 | 6.670 | 42,855 | -0.15(-2.20%) |
Nov 13, 2012 | 6.800 | 6.890 | 6.800 | 6.820 | 14,520 | -0.02(-0.31%) |
Nov 12, 2012 | 6.870 | 6.910 | 6.810 | 6.841 | 72,588 | -0.01(-0.13%) |
Nov 09, 2012 | 6.850 | 6.900 | 6.810 | 6.850 | 26,326 | -0.10(-1.44%) |
Nov 08, 2012 | 6.990 | 6.990 | 6.900 | 6.950 | 8,373 | +0.00(+0.00%) |
Nov 07, 2012 | 6.950 | 7.000 | 6.860 | 6.950 | 12,059 | +0.02(+0.29%) |
Nov 06, 2012 | 6.940 | 7.090 | 6.930 | 6.930 | 21,089 | +0.12(+1.76%) |
Nov 05, 2012 | 6.820 | 7.030 | 6.800 | 6.810 | 11,932 | -0.08(-1.16%) |
Nov 02, 2012 | 7.010 | 7.150 | 6.880 | 6.890 | 22,174 | -0.05(-0.72%) |
Nov 01, 2012 | 7.050 | 7.050 | 6.880 | 6.940 | 21,686 | -0.01(-0.14%) |
Oct 31, 2012 | 6.950 | 6.950 | 6.880 | 6.950 | 75,987 | +0.01(+0.14%) |
Oct 26, 2012 | 6.940 | 6.940 | 6.940 | 0 | +0.12(+1.76%) | |
Oct 25, 2012 | 7.020 | 7.050 | 6.820 | 6.820 | 35,796 | -0.11(-1.59%) |
Oct 24, 2012 | 7.020 | 7.110 | 6.930 | 6.930 | 23,748 | -0.04(-0.57%) |
Oct 23, 2012 | 7.020 | 7.100 | 6.910 | 6.970 | 12,687 | -0.18(-2.52%) |
Oct 19, 2012 | 6.920 | 7.270 | 6.920 | 7.150 | 31,571 | -0.20(-2.72%) |
Oct 18, 2012 | 7.309 | 7.410 | 7.220 | 7.350 | 14,847 | -0.05(-0.68%) |
Oct 17, 2012 | 7.400 | 7.440 | 7.350 | 7.400 | 24,018 | +0.14(+1.93%) |
Oct 16, 2012 | 7.250 | 7.290 | 7.200 | 7.260 | 26,945 | +0.24(+3.42%) |
Oct 15, 2012 | 6.960 | 7.050 | 6.920 | 7.020 | 11,440 | +0.10(+1.45%) |
Oct 12, 2012 | 7.060 | 7.060 | 6.900 | 6.920 | 118,746 | -0.17(-2.40%) |
Oct 11, 2012 | 7.150 | 7.150 | 6.880 | 7.090 | 37,960 | +0.23(+3.35%) |
Oct 10, 2012 | 6.910 | 6.950 | 6.790 | 6.860 | 31,445 | +0.09(+1.33%) |
Oct 09, 2012 | 6.800 | 6.860 | 6.740 | 6.770 | 13,000 | -0.16(-2.31%) |
Oct 08, 2012 | 6.920 | 6.940 | 6.880 | 6.930 | 17,006 | -0.03(-0.43%) |
Oct 06, 2012 | 6.930 | 6.990 | 6.930 | 6.960 | 16,902 | +0.00(+0.00%) |
Oct 05, 2012 | 6.930 | 6.990 | 6.930 | 6.960 | 16,902 | +0.04(+0.58%) |
Oct 04, 2012 | 6.900 | 6.960 | 6.890 | 6.920 | 12,030 | -0.01(-0.14%) |
Oct 03, 2012 | 7.000 | 7.140 | 6.920 | 6.930 | 54,905 | -0.17(-2.39%) |
Oct 02, 2012 | 7.130 | 7.180 | 7.090 | 7.100 | 69,386 | +0.03(+0.42%) |
Oct 01, 2012 | 7.060 | 7.150 | 7.050 | 7.070 | 17,770 | +0.05(+0.71%) |
Sep 28, 2012 | 7.000 | 7.020 | 6.910 | 7.020 | 40,447 | -0.11(-1.54%) |
Sep 27, 2012 | 7.040 | 7.130 | 7.020 | 7.130 | 8,466 | +0.17(+2.44%) |
Sep 26, 2012 | 6.990 | 7.070 | 6.940 | 6.960 | 22,311 | -0.15(-2.11%) |
Sep 25, 2012 | 7.190 | 7.260 | 7.090 | 7.110 | 31,505 | -0.04(-0.56%) |
Sep 24, 2012 | 7.130 | 7.220 | 7.100 | 7.150 | 58,206 | +0.02(+0.28%) |
Sep 21, 2012 | 7.190 | 7.250 | 7.130 | 7.130 | 13,916 | +0.03(+0.42%) |
Sep 20, 2012 | 7.070 | 7.170 | 7.070 | 7.100 | 42,645 | -0.05(-0.70%) |
Sep 19, 2012 | 7.230 | 7.280 | 7.150 | 7.150 | 19,646 | -0.04(-0.56%) |
Sep 18, 2012 | 7.280 | 7.290 | 7.180 | 7.190 | 19,326 | -0.24(-3.23%) |
Sep 17, 2012 | 7.370 | 7.440 | 7.330 | 7.430 | 22,128 | +0.18(+2.48%) |
Sep 14, 2012 | 7.260 | 7.390 | 7.250 | 7.250 | 24,486 | +0.04(+0.55%) |
Sep 13, 2012 | 7.040 | 7.220 | 7.040 | 7.210 | 37,456 | +0.29(+4.27%) |
Sep 12, 2012 | 6.830 | 6.950 | 6.830 | 6.915 | 22,129 | +0.11(+1.54%) |
Sep 11, 2012 | 6.760 | 6.830 | 6.760 | 6.810 | 62,364 | +0.10(+1.49%) |
Sep 10, 2012 | 6.700 | 6.740 | 6.670 | 6.710 | 28,605 | +0.02(+0.30%) |
Sep 07, 2012 | 6.650 | 6.740 | 6.650 | 6.690 | 65,376 | +0.18(+2.76%) |
Sep 06, 2012 | 6.460 | 6.580 | 6.460 | 6.510 | 45,151 | +0.10(+1.56%) |
Sep 05, 2012 | 6.430 | 6.480 | 6.390 | 6.410 | 20,627 | -0.05(-0.77%) |