Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 19.55 | 19.78 | 19.48 | 19.48 | 9,160 | -0.57(-2.84%) |
Nov 29, 2010 | 19.95 | 20.05 | 19.90 | 20.05 | 2,321 | -0.25(-1.23%) |
Nov 26, 2010 | 20.25 | 20.30 | 20.15 | 20.30 | 850 | -0.35(-1.69%) |
Nov 24, 2010 | 20.70 | 20.65 | 20.65 | 20.65 | 365 | +0.19(+0.93%) |
Nov 23, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 450 | -1.14(-5.28%) |
Nov 19, 2010 | 21.60 | 21.60 | 21.60 | 0 | -0.15(-0.69%) | |
Nov 18, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 290 | +0.55(+2.59%) |
Nov 17, 2010 | 21.00 | 21.20 | 20.95 | 21.20 | 2,089 | +0.25(+1.19%) |
Nov 16, 2010 | 20.98 | 21.07 | 20.90 | 20.95 | 1,055 | -0.47(-2.19%) |
Nov 15, 2010 | 21.40 | 21.42 | 21.40 | 21.42 | 13,520 | -0.03(-0.14%) |
Nov 11, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.50(-2.28%) |
Nov 10, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 615 | +0.45(+2.09%) |
Nov 09, 2010 | 21.80 | 21.80 | 21.50 | 21.50 | 2,150 | -0.10(-0.46%) |
Nov 08, 2010 | 21.85 | 21.85 | 21.50 | 21.60 | 7,595 | -1.30(-5.68%) |
Nov 05, 2010 | 22.90 | 22.90 | 22.90 | 22.90 | 370 | -0.35(-1.51%) |
Nov 04, 2010 | 23.67 | 23.67 | 23.25 | 23.25 | 495 | -0.05(-0.21%) |
Nov 03, 2010 | 23.15 | 23.30 | 23.15 | 23.30 | 533 | -0.15(-0.64%) |
Nov 02, 2010 | 23.00 | 23.45 | 23.00 | 23.45 | 370 | +0.96(+4.27%) |
Nov 01, 2010 | 22.85 | 22.85 | 22.49 | 22.49 | 500 | -0.36(-1.58%) |
Oct 29, 2010 | 22.85 | 22.85 | 22.85 | 22.85 | 660 | +0.10(+0.44%) |
Oct 28, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 368 | +0.10(+0.44%) |
Oct 27, 2010 | 22.70 | 22.70 | 22.65 | 22.65 | 1,245 | -0.30(-1.31%) |
Oct 25, 2010 | 22.89 | 23.00 | 22.70 | 22.95 | 5,276 | +0.70(+3.15%) |
Oct 22, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 135 | -0.18(-0.80%) |
Oct 21, 2010 | 22.43 | 22.43 | 22.43 | 22.43 | 180 | +1.37(+6.51%) |
Oct 20, 2010 | 20.90 | 21.06 | 20.90 | 21.06 | 890 | +0.21(+1.01%) |
Oct 19, 2010 | 20.95 | 20.95 | 20.85 | 20.85 | 1,805 | -0.40(-1.88%) |
Oct 15, 2010 | 21.25 | 21.25 | 21.25 | 0 | +0.50(+2.41%) | |
Oct 13, 2010 | 20.75 | 20.75 | 20.75 | 0 | -0.05(-0.24%) | |
Oct 12, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 2,292 | +0.05(+0.24%) |
Oct 11, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 680 | -0.10(-0.48%) |
Oct 08, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 520 | +0.01(+0.05%) |
Oct 06, 2010 | 20.84 | 20.84 | 20.84 | 0 | -0.09(-0.43%) | |
Oct 05, 2010 | 20.55 | 20.93 | 20.55 | 20.93 | 8,590 | +0.88(+4.39%) |
Oct 04, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 110 | -0.61(-2.95%) |
Oct 01, 2010 | 20.45 | 20.66 | 20.45 | 20.66 | 711 | -0.04(-0.19%) |
Sep 28, 2010 | 20.70 | 20.70 | 20.70 | 0 | +0.15(+0.73%) | |
Sep 27, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 185 | +0.25(+1.23%) |
Sep 24, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 224 | +0.25(+1.25%) |
Sep 21, 2010 | 20.05 | 20.05 | 20.05 | 0 | +0.30(+1.52%) | |
Sep 15, 2010 | 19.75 | 19.75 | 19.75 | 0 | -0.37(-1.84%) | |
Sep 14, 2010 | 20.10 | 20.12 | 20.10 | 20.12 | 310 | +0.27(+1.36%) |
Sep 13, 2010 | 19.40 | 19.85 | 19.40 | 19.85 | 330 | +1.35(+7.30%) |
Sep 08, 2010 | 18.50 | 18.50 | 18.50 | 0 | -0.35(-1.86%) |