Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 15, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Nov 14, 2012 | 0.1187 | 0.1187 | 0.1100 | 0.1100 | 28,700 | -0.04(-26.12%) |
Nov 12, 2012 | 0.1489 | 0.1489 | 0.1489 | 0 | -0.01(-6.94%) | |
Nov 07, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) |
Nov 06, 2012 | 0.1310 | 0.1650 | 0.1300 | 0.1650 | 11,000 | -0.01(-2.94%) |
Nov 05, 2012 | 0.1250 | 0.1700 | 0.1200 | 0.1700 | 13,940 | +0.03(+21.43%) |
Nov 02, 2012 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 1,366 | -0.01(-6.67%) |
Oct 31, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+30.43%) | |
Oct 08, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Oct 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) |
Oct 03, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,150 | +0.01(+6.67%) |
Oct 02, 2012 | 0.1128 | 0.1128 | 0.0710 | 0.0750 | 186,000 | -0.04(-37.50%) |
Sep 28, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) |
Sep 25, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.1020 | 0.1388 | 0.1020 | 0.1300 | 5,726 | +0.03(+28.71%) |
Sep 19, 2012 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.05(-35.26%) | |
Sep 17, 2012 | 0.1560 | 0.1560 | 0.1560 | 0 | -0.01(-8.24%) | |
Sep 13, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
Sep 12, 2012 | 0.1585 | 0.1850 | 0.1585 | 0.1850 | 15,400 | +0.03(+19.35%) |
Sep 10, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) |