Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Nov 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.01(-7.69%) |
Nov 14, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 22,000 | +0.00(+0.00%) |
Oct 29, 2013 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | 17,000 | +0.00(+0.00%) |
Oct 25, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 24, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Oct 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.02(-16.67%) |
Oct 17, 2013 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 1,450 | +0.00(+2.56%) |
Oct 15, 2013 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 0.1100 | 0.1170 | 0.1000 | 0.1170 | 31,842 | -0.00(-2.50%) |
Oct 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 137,463 | +0.00(+0.00%) |
Oct 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | -0.01(-7.69%) |
Sep 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+1.56%) | |
Sep 24, 2013 | 0.1280 | 0.1280 | 0.1030 | 0.1280 | 8,000 | +0.00(+0.00%) |
Sep 23, 2013 | 0.1200 | 0.1280 | 0.1050 | 0.1280 | 14,392 | +0.01(+6.67%) |
Sep 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 53,500 | -0.01(-7.69%) |
Sep 18, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Sep 17, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,900 | +0.00(+0.00%) |
Sep 16, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 8,800 | +0.01(+4.17%) |
Sep 12, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Sep 06, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Sep 05, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |