Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.5999 | 0.5999 | 0.5601 | 0.5601 | 33,400 | +0.00(+0.02%) |
Nov 25, 2015 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.04(-6.67%) | |
Nov 24, 2015 | 0.6000 | 0.6000 | 0.5501 | 0.6000 | 4,450 | +0.01(+1.69%) |
Nov 23, 2015 | 0.5740 | 0.5900 | 6,150 | -0.01(-0.84%) | ||
Nov 20, 2015 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 284 | +0.06(+12.26%) |
Nov 19, 2015 | 0.5740 | 0.5740 | 0.5300 | 0.5300 | 46,800 | -0.06(-10.17%) |
Nov 18, 2015 | 0.5701 | 0.5900 | 0.5500 | 0.5900 | 7,680 | +0.04(+7.27%) |
Nov 17, 2015 | 0.5880 | 0.5880 | 0.5500 | 0.5500 | 2,500 | -0.05(-8.33%) |
Nov 16, 2015 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 1,175 | -0.10(-14.29%) |
Nov 13, 2015 | 0.6650 | 0.7000 | 0.5401 | 0.7000 | 4,500 | +0.10(+16.67%) |
Nov 12, 2015 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 8,941 | +0.05(+9.09%) |
Nov 11, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,100 | +0.01(+1.85%) |
Nov 09, 2015 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.5625 | 0.5625 | 0.5250 | 0.5400 | 17,400 | +0.03(+5.86%) |
Nov 05, 2015 | 0.6150 | 0.6150 | 0.5101 | 0.5101 | 33,158 | -0.13(-20.30%) |
Nov 04, 2015 | 0.6050 | 0.6400 | 0.6050 | 0.6400 | 7,138 | +0.00(+0.00%) |
Nov 03, 2015 | 0.6400 | 0.6400 | 0.6001 | 0.6400 | 5,500 | -0.08(-11.10%) |
Oct 30, 2015 | 0.7199 | 0.7199 | 0.7199 | 0 | +0.12(+19.98%) | |
Oct 29, 2015 | 0.4900 | 0.6000 | 0.4900 | 0.6000 | 9,900 | +0.14(+30.43%) |
Oct 28, 2015 | 0.5900 | 0.5900 | 0.4600 | 0.4600 | 21,976 | -0.13(-22.03%) |
Oct 27, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 6,157 | +0.01(+1.72%) |
Oct 26, 2015 | 0.5900 | 0.6300 | 0.5800 | 0.5800 | 17,800 | -0.01(-1.69%) |
Oct 23, 2015 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,000 | +0.00(+0.00%) |
Oct 22, 2015 | 0.6020 | 0.6020 | 0.5900 | 0.5900 | 25,830 | -0.09(-13.24%) |
Oct 19, 2015 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.43%) | |
Oct 16, 2015 | 0.6000 | 0.6899 | 0.6000 | 0.6899 | 3,000 | +0.04(+6.15%) |
Oct 15, 2015 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 205 | -0.04(-5.81%) |
Oct 14, 2015 | 0.5900 | 0.6900 | 0.5900 | 0.6900 | 10,500 | -0.01(-1.41%) |
Oct 13, 2015 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 1,000 | +0.05(+7.68%) |
Oct 07, 2015 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 10,500 | -0.01(-1.52%) |
Oct 05, 2015 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 | -0.05(-7.03%) |
Sep 29, 2015 | 0.7099 | 0.7099 | 0.7099 | 0 | +0.09(+14.50%) | |
Sep 28, 2015 | 0.7249 | 0.7249 | 0.6200 | 0.6200 | 9,771 | -0.12(-16.20%) |
Sep 24, 2015 | 0.7399 | 0.7399 | 0.7399 | 0 | -0.00(-0.01%) | |
Sep 23, 2015 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 266 | -0.03(-3.88%) |
Sep 22, 2015 | 0.7400 | 0.7699 | 0.6800 | 0.7699 | 56,500 | -0.01(-1.29%) |
Sep 21, 2015 | 0.7800 | 0.7800 | 0.7000 | 0.7800 | 4,510 | +0.03(+4.00%) |
Sep 18, 2015 | 0.6900 | 0.8000 | 0.6900 | 0.7500 | 78,642 | +0.06(+8.70%) |
Sep 17, 2015 | 0.6499 | 0.6900 | 0.6499 | 0.6900 | 9,200 | +0.04(+6.15%) |
Sep 16, 2015 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 39,576 | +0.06(+10.17%) |
Sep 15, 2015 | 0.5887 | 0.5990 | 0.5887 | 0.5900 | 22,838 | +0.00(+0.19%) |
Sep 11, 2015 | 0.5889 | 0.5889 | 0.5889 | 0 | -0.01(-1.69%) | |
Sep 09, 2015 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.10(+19.80%) | |
Sep 08, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,200 | +0.00(+0.00%) |
Sep 04, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+6.41%) | |
Sep 03, 2015 | 0.4400 | 0.4699 | 0.4400 | 0.4699 | 4,850 | -0.00(-0.02%) |
Sep 02, 2015 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 52,100 | +0.05(+11.90%) |