Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 15,925 | -0.02(-4.76%) |
Nov 29, 2016 | 0.4300 | 0.4300 | 0.4132 | 0.4200 | 15,400 | +0.01(+3.70%) |
Nov 23, 2016 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.4500 | 0.4500 | 0.4050 | 0.4050 | 14,500 | -0.07(-15.62%) |
Nov 18, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+3.67%) | |
Nov 17, 2016 | 0.4000 | 0.4630 | 0.4000 | 0.4630 | 1,200 | +0.05(+12.93%) |
Nov 16, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.01(-1.20%) |
Nov 15, 2016 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 200 | +0.01(+1.22%) |
Nov 14, 2016 | 0.5029 | 0.5029 | 0.4100 | 0.4100 | 6,789 | -0.01(-2.38%) |
Nov 11, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 11,390 | +0.01(+3.70%) |
Nov 10, 2016 | 0.4180 | 0.4300 | 0.4050 | 0.4050 | 5,000 | -0.00(-1.22%) |
Nov 09, 2016 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 43,637 | -0.06(-12.77%) |
Nov 08, 2016 | 0.4700 | 0.4700 | 0.4460 | 0.4700 | 9,663 | +0.07(+17.50%) |
Nov 04, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.07(-14.89%) | |
Nov 02, 2016 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.37%) | |
Oct 26, 2016 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 2,900 | -0.01(-1.57%) |
Oct 24, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.04(+7.59%) | |
Oct 21, 2016 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 200 | +0.07(+18.50%) |
Oct 20, 2016 | 0.4500 | 0.5000 | 0.4000 | 0.4000 | 157,430 | -0.05(-11.11%) |
Oct 18, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+6.13%) | |
Oct 17, 2016 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 227 | -0.02(-3.64%) |
Oct 14, 2016 | 0.4220 | 0.4400 | 0.4220 | 0.4400 | 600 | +0.00(+0.00%) |
Oct 13, 2016 | 0.4240 | 0.4400 | 0.4240 | 0.4400 | 10,200 | +0.03(+7.32%) |
Oct 11, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Oct 10, 2016 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 183,264 | -0.04(-9.09%) |
Oct 05, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.4400 | 0.4880 | 0.4400 | 0.4400 | 5,100 | -0.06(-12.00%) |
Sep 29, 2016 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 27,500 | +0.06(+13.64%) |
Sep 28, 2016 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 60,336 | +0.02(+4.76%) |
Sep 27, 2016 | 0.3812 | 0.4200 | 0.3812 | 0.4200 | 34,900 | +0.02(+5.00%) |
Sep 26, 2016 | 0.4020 | 0.4020 | 0.4000 | 0.4000 | 4,500 | +0.00(+0.00%) |
Sep 23, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | -0.02(-4.76%) |
Sep 20, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
Sep 19, 2016 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 11,265 | +0.01(+2.27%) |
Sep 16, 2016 | 0.4000 | 0.4400 | 0.3900 | 0.4400 | 54,225 | +0.04(+10.00%) |
Sep 15, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.02(+5.26%) |
Sep 14, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 8,000 | -0.01(-2.06%) |
Sep 13, 2016 | 0.4000 | 0.4000 | 0.3850 | 0.3880 | 17,775 | -0.00(-0.51%) |
Sep 12, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,400 | -0.01(-1.52%) |
Sep 09, 2016 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 1,200 | +0.00(+1.02%) |
Sep 08, 2016 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 150 | +0.05(+15.26%) |
Sep 07, 2016 | 0.4500 | 0.4500 | 0.3401 | 0.3401 | 20,444 | -0.09(-21.27%) |
Sep 06, 2016 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 150 | +0.07(+19.63%) |
Sep 02, 2016 | 0.3611 | 0.3611 | 0.3611 | 0 | -0.04(-9.73%) |