Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.3680 | 0.3680 | 0.3200 | 0.3200 | 1,200 | -0.07(-17.74%) |
Nov 28, 2017 | 0.3890 | 0.3890 | 0.3890 | 0 | +0.02(+5.16%) | |
Nov 27, 2017 | 0.3318 | 0.3699 | 0.3318 | 0.3699 | 2,800 | +0.05(+15.59%) |
Nov 22, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.07(+28.00%) | |
Nov 21, 2017 | 0.3011 | 0.3020 | 0.2500 | 0.2500 | 12,000 | -0.13(-34.21%) |
Nov 20, 2017 | 0.3900 | 0.3900 | 0.3698 | 0.3800 | 4,300 | +0.03(+7.34%) |
Nov 17, 2017 | 0.3560 | 0.3560 | 0.3540 | 0.3540 | 3,000 | -0.04(-9.23%) |
Nov 16, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 355 | +0.03(+9.55%) |
Nov 15, 2017 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 4,000 | -0.03(-8.72%) |
Nov 14, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 450 | +0.04(+9.86%) |
Nov 07, 2017 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.05(-11.25%) | |
Nov 06, 2017 | 0.4300 | 0.4390 | 0.4000 | 0.4000 | 3,325 | +0.03(+8.11%) |
Nov 03, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 9,000 | +0.01(+1.65%) |
Nov 02, 2017 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 300 | -0.04(-8.77%) |
Oct 27, 2017 | 0.3990 | 0.3990 | 0.3990 | 0 | -0.00(-0.25%) | |
Oct 24, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 0.4075 | 0.4075 | 0.3320 | 0.4000 | 10,600 | +0.00(+0.00%) |
Oct 18, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,000 | -0.05(-11.11%) |
Oct 16, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Oct 13, 2017 | 0.4033 | 0.4700 | 0.4033 | 0.4700 | 4,386 | +0.00(+0.00%) |
Oct 12, 2017 | 0.4100 | 0.4700 | 0.4000 | 0.4700 | 9,400 | +0.01(+2.17%) |
Oct 11, 2017 | 0.4000 | 0.4980 | 0.4000 | 0.4600 | 12,100 | -0.04(-8.00%) |
Oct 10, 2017 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 2,000 | +0.10(+25.00%) |
Oct 09, 2017 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 2,740 | +0.00(+0.00%) |
Oct 05, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Oct 03, 2017 | 0.4500 | 0.4500 | 0.4500 | 2,500 | -0.01(-2.97%) | |
Oct 02, 2017 | 0.4400 | 0.5099 | 0.4400 | 0.4638 | 28,229 | -0.04(-7.24%) |
Sep 29, 2017 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 10,328 | +0.03(+5.26%) |
Sep 28, 2017 | 0.5010 | 0.5050 | 0.4501 | 0.4750 | 47,885 | -0.03(-5.00%) |
Sep 27, 2017 | 0.4500 | 0.5500 | 0.4500 | 0.5000 | 86,914 | +0.05(+11.11%) |
Sep 26, 2017 | 0.4000 | 0.4500 | 0.3900 | 0.4500 | 29,549 | +0.02(+4.65%) |
Sep 25, 2017 | 0.4200 | 0.4300 | 0.3850 | 0.4300 | 46,751 | +0.01(+1.18%) |
Sep 22, 2017 | 0.4050 | 0.4500 | 0.3720 | 0.4250 | 31,551 | +0.02(+6.25%) |
Sep 21, 2017 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 19,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 22,000 | +0.02(+5.26%) |
Sep 19, 2017 | 0.3750 | 0.4120 | 0.3750 | 0.3800 | 17,450 | -0.02(-5.00%) |
Sep 18, 2017 | 0.3885 | 0.4000 | 0.3600 | 0.4000 | 11,500 | +0.00(+0.00%) |
Sep 15, 2017 | 0.3150 | 0.4000 | 0.3150 | 0.4000 | 12,694 | +0.12(+42.86%) |
Sep 14, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,554 | -0.04(-11.78%) |
Sep 13, 2017 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 300 | +0.05(+17.56%) |
Sep 12, 2017 | 0.3260 | 0.3260 | 0.2700 | 0.2700 | 23,546 | -0.06(-18.18%) |